1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012
| <!doctype html>
<html lang="en-us" class="wide translated-quotes no-js" xmlns:og="https://ogp.me/ns#" xmlns:fb="https://www.facebook.com/2008/fbml">
<head>
<!-- Google Tag Manager -->
<script>(function(w,d,s,l,i){w[l]=w[l]||[];w[l].push({'gtm.start':
new Date().getTime(),event:'gtm.js'});var f=d.getElementsByTagName(s)[0],
j=d.createElement(s),dl=l!='dataLayer'?'&l='+l:'';j.async=true;j.src=
'https://www.googletagmanager.com/gtm.js?id='+i+dl;f.parentNode.insertBefore(j,f);
})(window,document,'script','dataLayer','GTM-K2BQVP7');</script>
<!-- End Google Tag Manager -->
<script>
(function(){
var is_chrome;
if(typeof navigator.vendor!="undefined")
is_chrome = ((navigator.userAgent.toLowerCase().indexOf('chrome') > -1) && (navigator.vendor.toLowerCase().indexOf("google") > -1));
else
is_chrome = false;
})();
</script>
<title>
Cotation en temps réel pour Alibaba Group Holding Limited (BABA) NASDAQ.com
</title>
<!--// Location: includes\3-column-quotes-microsite.master -->
<meta charset="utf-8" /><meta http-equiv="X-UA-Compatible" content="IE=Edge;chrome=1" /><meta name="viewport" content="width=device-width" />
<!-- START page level head content -->
<!--// Location: aspx\MicroNasdaqLastSale.aspx -->
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<meta name="robots" content="index, follow" />
<link rel="alternate" href="https://www.nasdaq.com/es/symbol/baba/real-time" hreflang="es-es" />
<link rel="alternate" href="https://www.nasdaq.com/it/symbol/baba/real-time" hreflang="it-it" />
<link rel="alternate" href="https://www.nasdaq.com/de/symbol/baba/real-time" hreflang="de-de" />
<link rel="alternate" href="https://www.nasdaq.com/zh/symbol/baba/real-time" hreflang="zh-cn" />
<link rel="alternate" href="https://www.nasdaq.com/fr/symbol/baba/real-time" hreflang="fr-fr" />
<link rel="alternate" href="https://www.nasdaq.com/symbol/baba/real-time" hreflang="x-default" />
<script type="text/javascript">
myPage = 'NasdaqLastsale';
sectionId = 'liQuotes';//section tab
breadCrumbId = 'qQuotes';//page
is_dartSite = "quotes";
is_dartZone = "nls";
propVar15 = "International";
googlechannel = 'NLS';
googlehints = 'bourse, investissement en actions, compte en bourse, cotation en temps réel, suivi du portefeuille, graphiques de cotations, négociation doptions, Actions Nasdaq, Entreprises cotées au Nasdaq, Profils dentreprise, recherche boursière, actions en circulation, Historique des coupons, Négociation dactions, actions en ligne, cours des actions, symbole boursier, actions ordinaires, analyse des actions, Négociation doptions, informations boursières';
//last sale page variables
//proshares natural gas tickers campaign
var selected_symbol = "BABA";
var volgassyms = ["VXX", "VXZ", "XIV", "TVIX", "VIXY", "XVIX", "VIIX", "XVZ", "XXV", "TVIZ", "CVOL", "VIXM", "FFVX", "VXAA", "EEVX", "VXCC", "VXBB",
"DDVX", "VXDD", "VXEE", "VXFF", "CCVX", "BBVX", "AAVX", "VIIZ", "ZIV", "IVOP", "VZZB", "XVXY", "UVXY", "VIX", "SVXY", "BGU", "BGZ", "MWJ", "MWN",
"TNA", "TZA", "YINN", "YANG", "DZK", "DPK", "COWL", "COWS", "MATL", "MATS", "ERX", "ERY", "EDC", "EDZ", "INDL", "INDZ", "FAS", "NUGT", "DUST", "CURE",
"SICK", "LBJ", "LHB", "RUSL", "RUSS", "GASL", "GASX", "DRN", "DRV", "RETL", "RETS", "TYD", "TMF", "TMV", "SOXL", "SOXS", "TYH", "TYP", "BRIL", "BRIS",
"FAZ"];
var ngassyms = ["AXEN", "DCNG", "CRUD", "OLEM", "ONG", "CHIE", "FEG", "KOLD", "ERX", "IEO", "XES", "DIG", "PBW", "MLPN", "USL", "PXJ", "ERY", "PZD", "FXN",
"MLPL", "GAZ", "TAN", "DTO", "GEX", "KWT", "OLO", "DNO", "MLPS", "GASZ", "OILZ", "DDG", "UHN", "MLPI", "DBE", "PXI", "ENY", "PBD", "NLR", "SCO", "DUG", "PXE",
"RJN", "UGA", "PSCE", "BNO", "PUW", "ICLN", "FAN", "RYE", "UNL", "QCLN", "JJE", "MLPY", "PKOL", "MLPW", "PWND", "SZO", "PKN", "OGEM", "MLPG", "GASL", "IPW",
"NUCL", "WCAT", "TWTI", "BOIL", "XOIL", "UBN", "FUE", "GASX", "FOL", "GRN", "XLE", "AMJ", "OIH", "VDE", "AMLP", "UNG", "USO", "IXC", "XOP", "IYE", "DBO", "OIL",
"IEZ", "KOL", "FCG", "UCO", "VGENX", "FSENX", "FSESX", "FSNGX", "SSGRX", "ICENX", "BACIX", "FSTEX", "MLPOX", "MLPTX", "FAGNX", "VENAX", "WEGAX", "MLPDX",
"GAGEX", "CCCAX", "CGAEX", "IEYAX", "CSHAX", "RYEIX", "ENPIX", "RYVIX", "DWEIX", "INFIX", "MLPPX", "GAAEX", "TORIX", "OEPIX", "PGEAX", "IMPLX", "LGCTX",
"SBMBX", "ALTEX"];
var drxticketer_qe = ["QQQE"];
var bondsyms = ["TLT", "HYG", "LQD", "JNK", "DHY", "TIP", "BND", "NBB", "TBT", "TMV", "TTT", "IWM", "IEF"];
pis_dartSite = "";
pis_dartZone = "";
for (i = 0; i < volgassyms.length; i++)
if (volgassyms[i] == selected_symbol) {
//store the current values for setting them back after the 728 ad
pis_dartSite = is_dartSite;
pis_dartZone = is_dartZone;
is_dartSite = "quotes";
is_dartZone = "proticker_vol";
break;
}
if (pis_dartSite == "") {
for (i = 0; i < ngassyms.length; i++)
if (ngassyms[i] == selected_symbol) {
//store the current values for setting them back after the 728 ad
pis_dartSite = is_dartSite;
pis_dartZone = is_dartZone;
is_dartSite = "quotes";
is_dartZone = "proticker_ng";
break;
}
}
if (pis_dartSite == "") {
for (i = 0; i < drxticketer_qe.length; i++)
if (drxticketer_qe[i] == selected_symbol) {
//store the current values for setting them back after the 728 ad
pis_dartSite = is_dartSite;
pis_dartZone = is_dartZone;
is_dartSite = "quotes";
is_dartZone = "drxticker_qe";
break;
}
}
if (pis_dartSite == "") {
for (i = 0; i < bondsyms.length; i++)
if (bondsyms[i] == selected_symbol) {
//store the current values for setting them back after the 728 ad
pis_dartSite = is_dartSite;
pis_dartZone = is_dartZone;
is_dartSite = "quotes";
is_dartZone = "bonds";
break;
}
}
/*
SRA ad definitions, this should always correspond with the ad calls on the page
if an ad is removed from the page, it should be removed from here as well
*/
var useSRA = true;
var premakeAds = [];
/*quote page ads*/
premakeAds.push({'label':'condition', 'expression':!/selectedsymboltype=[^(%2c)]*(%2c)*(Mutual%20Fund|Money%20Market|Index)/.test(document.cookie),
'true':{'label':'ad', 'size':'120x60','site': 'box_button','zone': is_dartZone}//quotebox ad, hide for certain market types
});
if (pis_dartZone != "")//site and zone were changed for the 728 ad, reset to their previous values
{
is_dartSite = pis_dartSite;
is_dartZone = pis_dartZone;
}
premakeAds.push({'label':'ad', 'size':'980x20,300x25','site':is_dartSite,'zone':is_dartZone});
premakeAds.push({
'label': 'condition', 'expression': selected_symbol != "VNTH" && selected_symbol != "NDAQ" && selected_symbol != "GLRI",//right side 300x250
'true': {
'label': 'condition', 'expression': 'adRotatorRandom', 'frequency': 50, 'randindex': 0,
'true': {
'label': 'condition', 'expression': selected_symbol != "QQQE",
'true': { 'label': 'ad', 'size': '300x250', 'site': is_dartSite, 'zone': is_dartZone },
'false': { 'label': 'ad', 'size': '300x250', 'site': 'quotes', 'zone': 'drxticker_qe' }
},
'false': { 'label': 'ad', 'size': '300x250,300x600', 'site': 'quotes', 'zone': 'nls' }
}
});
premakeAds.push({'label':'condition', 'expression':selected_symbol != "VNTH",
'true':{'label':'ad', 'size':'300x250','site': 'btf','zone': 'nls'}
});
</script>
<!-- END page level head content -->
<script type="text/javascript">
var LocalizedText = {
'ShowTicker': 'Afficher le téléscript',
'HideTicker': 'Masquer le téléscript',
'MarketOpen': 'Marché américain ouvert',
'MarketClosed': 'Marché américain fermé',
'StockSymbolHasChanged': '{0} a changé à {1} en date du {2}',
'TooManySymbols': 'Vous ne pouvez pas ajouter plus de {0} symboles boursiers.',
'NoValidSymbols': 'Veuillez saisir un symbole boursier valide.',
'NoSymbolAdded': 'Veuillez saisir un symbole boursier.',
'CookiesRequired': 'Les cookies doivent être activés sur le navigateur pour afficher plusieurs symboles boursiers au cours de votre session.',
'ActionRemoveStock': 'Retirer {0} de la liste',
'ActionEditFavorites': 'Modifier les favoris',
'ActionUpdateFavorites': 'Mettre à jour',
'Edit': 'Modifier',
'Volume': 'Volume',
'ClearStocksConfirmation': 'En êtes-vous sûr ? Cela effacera votre liste de symboles actuelle pour la prochaine fois',
'BadSymbolText': 'Ce symbole nest pas reconnu.'
}
</script>
<!--********************************* BEGIN includes/global-references.inc **************************-->
<!-- global stylesheets -->
<link rel="stylesheet" type="text/css" href="https://www.nasdaq.com/includes/global.min-04172019v1.css"/>
<!--[if lt IE 9]>
<script src="https://www.nasdaq.com/includes/html5shiv-printshiv.js"></script>
<link rel="stylesheet" type="text/css" href="https://www.nasdaq.com/includes/global-ie8.min-11212015v1.css"/>
<![endif]-->
<!-- favicon and shortcut icons -->
<link rel="apple-touch-icon" href="https://www.nasdaq.com/images/Q_apple.png"/>
<link rel="shortcut icon" href="https://www.nasdaq.com/images/qfav.ico" type="image/ico"/>
<link rel="icon" href="https://www.nasdaq.com/images/qfav.ico" type="image/x-icon"/>
<link rel="shortcut icon" href="https://www.nasdaq.com/images/qfav.ico" type="image/x-icon"/>
<!-- scripts -->
<!-- Casale -->
<script src="https://js-sec.indexww.com/ht/headertag-nasdaq.js" async></script>
<!-- GPT -->
<script async="true" src="https://securepubads.g.doubleclick.net/tag/js/gpt.js"></script>
<script src="https://www.nasdaq.com/dynamic_includes/marketstatus.js"></script>
<script src="https://www.nasdaq.com/aspx/marketstatus.aspx"></script>
<script src="https://www.nasdaq.com/includes/jquery.min.js"></script>
<script src="https://www.nasdaq.com/includes/global.min-05072019v1.js"></script>
<script src="https://www.nasdaq.com/includes/cookie_policy.js?05232018v1"></script>
<!-- NASDAQ nasdaq.com DurationMedia -->
<script type='text/javascript' src='https://pr.realvu.net/flip/2/c=E420_f=site_si=952'></script>
<!-- the dynamic css container -->
<style type="text/css" title="dynamic"></style>
<script type="text/javascript">
//<![CDATA[
updateSiteTheme();
//]]>
var btfRefresh = [];
function adBtfRefresh(premakeAds) {
if ((premakeAds.label == "ad") && (premakeAds.site == "btf")) {
btfRefresh.push(premakeads);
}
}
googletag.cmd.push(function () {
autoAdRefresh(btfRefresh, 60000);
});
googletag.cmd.push(function () {
autoAdRefresh([0,1,2,3,4,5,6,7], 35000);
});
</script>
<!-- <script type='text/javascript' src='//rndntpmgnj-a.akamaihd.net/NA2L50A6M.js' async=''></script>-->
<!-- Quantcast Tag -->
<script>
var ezt = ezt ||[];
(function(){
var elem = document.createElement('script');
elem.src = (document.location.protocol == "https:" ? "https://secure" : "https://pixel") + ".quantserve.com/aquant.js?a=p-kGNZ2CXTUFYyw";
elem.async = true;
elem.type = "text/javascript";
var scpt = document.getElementsByTagName('script')[0];
scpt.parentNode.insertBefore(elem,scpt);
}());
(function(){
var label;
if(typeof propVar3=='undefined')
propVar3 = "";
if(typeof propVar15=='undefined')
propVar15 = "";
if(typeof propVar=='undefined')
propVar = "";
label = 'Author.'+propVar3+',Category.'+propVar15+'.'+propVar;
ezt.push({qacct: 'p-kGNZ2CXTUFYyw',
uid: '',
labels:label
});
}());
</script>
<noscript>
<img src="//pixel.quantserve.com/pixel/p-kGNZ2CXTUFYyw.gif" style="display: none;" border="0" height="1" width="1" alt="Quantcast"/>
</noscript>
<!-- End Quantcast Tag -->
<!--********************************* END includes/global-references.inc **************************--><!-- Begin includes/head-quotes-content.inc -->
<link rel="stylesheet" type="text/css" href="https://www.nasdaq.com/includes/quotenav-with-quotebar.min-11152018v1.css" />
<script type="text/javascript" src="https://www.nasdaq.com/includes/global-quotes.min-03292017v1.js"></script>
<!-- End includes/head-quotes-content.inc -->
<!-- START page level style/script -->
<script type="text/javascript">
propVar = getPageLanguage();
var intlModule = createLocalityModule("intlAccess", window.location.href.replace("nasdaq.com", "nasdaq.com/{0}"), 30, 733);
var mobileModule = createMobileModule("mobileTranslatedaccess", window.location.href.replace("https://www","https://m"));
mobileModule.checkFullSiteAccess();
//start egg
setTimeout(function () {
var a = document.createElement("script");
var b = document.getElementsByTagName("script")[0];
a.src = document.location.protocol + "//dnn506yrbagrg.cloudfront.net/pages/scripts/0011/8850.js?" + Math.floor(new Date().getTime() / 3600000);
a.async = true; a.type = "text/javascript"; b.parentNode.insertBefore(a, b)
}, 1);
// update parameters -->
var chartSleepTime = 120; //2 mins
var pageSleeptime = (function () {
var today = new Date();
if (today.getDay() == 6 || today.getDay() == 0 || today.getHours() < 9 || today.getHours() > 17) {
return 90; /*Sleep time during non business hours, 90 secs*/
}
else {
return 70; /*Sleep time during business hours, 70 secs */
}
})();
$(document).ready(function () {
setInterval("nasdaqRealTimePage.updateQuoteData()", pageSleeptime * 1000);
});
//high chart begin
addScriptList([{ "url": "https://code.highcharts.com/stock/highstock.js", "async": true },
{ "url": "https://code.highcharts.com/stock/highcharts-more.js", "async": true, "callback": "realTimeChartInit()" }]);
function realTimeChartInit() {
$(document).ready(function () {
nasdaqHighChart.getChartData();
setInterval("nasdaqHighChart.updateChart()", chartSleepTime * 1000);
});
}
//high chart end
//refresh the page, track the event in omniture
function refresh() {
triggerAsyncOmnitureClickEvent('quotes:refresh:real-time');
window.location.reload();
}
</script>
<!--end egg -->
<style type="text/css">
/*html.wide div#quotesnav_symbols_wrap {width:810px;overflow:hidden;}*/
.jcarousel-skin-tango .jcarousel-container-horizontal {
margin-right: 0;
}
#right-column-div {
width: 300px;
}
#content ul {
line-height: 1.5em;
list-style-type: disc;
}
.modal_content {
display: none;
z-index: -100;
}
.quotenav_checkbox-leftgray {
width: 100px;
}
.graybg-refresh {
left: 635px;
}
.genTable.floatL.marginR10px {
width: 390px;
}
#content div#chartcontainer {
width: 765px;
height: 292px;
}
.half-width {
width: 48%;
}
div.sub-nav {
width: 515px;
margin-right: auto;
margin-left: auto;
}
.last-five-wrap h2 {
float: left;
margin-bottom: 0;
margin-right: 10px;
white-space: nowrap;
}
#content .last-five-wrap div {
float: left;
height: auto;
position: relative;
width: auto;
}
#quotes_content_left_OverallStockRating1_hlIconLink, #quotes_content_left_OverallStockRating1_hlStockSymbol {
display: none;
}
</style>
<!-- END page level style/script -->
<script type="text/javascript">
var server_time = new Date(1563121287683);
</script>
<link rel="stylesheet" type="text/css" href="https://www.nasdaq.com/includes/global-translated.min-04242018v1.css" />
<style type="text/css">
.translated-quotes #content #left-column-div {
margin: 10px 0 0 15px;
width: 765px!important;
padding-right: 0;
border-right: 0;
}
@media only screen and (min-width: 1260px) {
#content {
width: 1260px;
}
}
</style>
<meta name="description" content="Cotation en temps réel pour Alibaba Group Holding Limited (BABA) et données de la dernière vente sur NASDAQ.com, votre source de confiance pour les actualités et informations du marché." /><meta name="keywords" content="Alibaba Group Holding Limited en temps réel, Alibaba Group Holding Limited temps réel, BABA temps réel, BABA temps réel, cotation en temps réel pour BABA, cotation en continu pour BABA" /></head>
<body id="body">
<!-- Google Tag Manager (noscript) -->
<noscript><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-K2BQVP7"
height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript>
<!-- End Google Tag Manager (noscript) -->
<!--[if IE 8]> <script src="https://www.nasdaq.com/includes/respond.js"></script> <![endif]-->
<!--[if IE 7]> <script src="https://www.nasdaq.com/includes/zindex.js"></script> <![endif]-->
<header id="global_header">
<div class="wrapper">
<div id="header_wrap">
<div class="logo">
<a href="https://www.nasdaq.com/" onclick="triggerAsyncOmnitureClickEvent('translated:header:homepage')">
<span></span>
</a>
</div>
<div id="global_banner">
<script type="text/javascript">
if (typeof makeLeaderboardAd != 'undefined') {
makeLeaderboardAd();
}
else {
makeAd('1','728x90',is_dartSite,is_dartZone,'','');
}
</script>
</div><!--//End global_banner-->
</div><!--//End header_wrap-->
<div class="global_search" id="global_search">
<div class="wrapper">
<div class="left-ad-unit120">
<script type="text/javascript" language="javascript">
makeAd('','120x60','bookend_left',is_dartZone,'');
</script>
</div>
<form method="post" action="/" id="stock-search" class="stock-search" onsubmit="return false;">
<div id="stock-search-wrap">
<label for="stock-search-text">
<input name="ctl00$stock_search_text" type="text" id="stock_search_text" class="ajax-search" placeholder="Saisissez le symbole ou le nom" />
<button type="submit" id="stock-search-submit">
<span>
<!--Rechercher-->
</span>
</button>
</label>
</div>
</form>
<script type="text/javascript">
if(!isIEBrowser())
{
$(function(){
$('#stock-search-text').focus();
});
}
Nasdaq_Quotesearch.init();
</script>
<div class="right-ad-unit120">
<script type="text/javascript">
makeAd('2','120x60','Bookend_Right',is_dartZone,'','');
</script>
</div>
</div>
</div>
</div><!--//wrapper-->
</header><!--//End global_header-->
<div id="container" class="wrap cf">
<div id="content">
<div id="left-quotes-content">
<!--// File Location: Begin includes/MicroQwidget.ascx -->
<div class="quotebar-wrap">
<div class="header-wrap">
<div class="quote-wrap">
<div class="quote-data-wrap">
<div id="logo-wrap" class="floatL">
<div class="clearB"></div>
</div>
<div id="qwidget-quote-wrap">
<div id="qwidget_pageheader"><h1>Cotation en temps réel pour Alibaba Group Holding Limited</h1> <b></b></div>
<div class="clearB"></div>
<div id="qwidget_quote" class="floatL marginTB5px">
<div class="qwidget-symbol">BABA </div>
<div id="qwidget_lastsale" class="qwidget-dollar">$169.21</div>
<div class="qwidget-dollar"><div>* </div></div>
<div id="qwidget_netchange" class="qwidget-cents qwidget-Green">2.66</div>
<div id="qwidget-arrow"><div class="marginLR10px arrow-green"></div></div>
<div id="qwidget_percent" class="qwidget-percent qwidget-Green">1.6%</div>
<a class="getAlerts" href="javascript:void(0)" onclick="getAlertHandler();"><span>Get BABA Alerts</span></a><br />
</div>
<div id="qwidget_markettimedate" class="floatL paddingB15px">
<small>
*Temps réel - En date du <span id="qwidget_markettime">7/11/2019</span>
</small>
</div>
</div>
<div id="qwidget-sector-wrap">
<span id="qbar_exchangeLabel"><b>Bourse : </b>NYSE</span> <br />
<span id="qbar_sectorLabel"><b>Secteur :</b> <span data-sector='Miscellaneous'>Miscellaneous</span></span> <br />
<b>Évaluation par la communauté : </b><br />
<script type="text/javascript" src="/aspx/community/micro-sentiment.aspx?selected=BABA&size=small&language=fr"></script>
<br />
</div>
<div id="qwidget-sector-wrap" class="marginR10px">
<script type="text/javascript">
makeAd('3','120x60','quotes','box_button','','');
var followObjID = "symbol_01609W102";
var followObjTitle = "Alibaba Group Holding Limited";
var followObj = {"object_id":"symbol_01609W102","object_type":"company","title":"Alibaba Group Holding Limited","permalink":"https://www.nasdaq.com/symbol/baba","image":null,"data":{"symbol":"BABA"}};
</script>
</div>
</div>
</div><!--end quote-wrap-->
</div><!-- end header-wrap -->
</div>
<!--// Location: End includes/MicroQwidget.ascx -->
<!--// Location: Begin includes/micro-quotenav-with-all.ascx -->
<script type="text/javascript">
var quoteBoxSelectedSymbol="BABA";
var quoteBoxSymbolArray = new Array(3);
quoteBoxSymbolArray[0] = "CTRV";
quoteBoxSymbolArray[1] = "BABA";
quoteBoxSymbolArray[2] = "HEXO";
var quoteBoxNumSymbols = 3;
var jsUserAgent = "Mozilla\x2f5.0 \x28Windows NT 10.0\x3b WOW64\x3b Trident\x2f7.0\x3b rv\x3a11.0\x29 like Gecko";
var qbUseNewNav = true;
</script>
<script type="text/javascript">
document.domain = 'nasdaq.com';
// URL variables
var selected_language = 'fr';
var quoteURL = 'https\x3a\x2f\x2fwww.nasdaq.com/' + selected_language + "/";
var wwwURL = 'https\x3a\x2f\x2fwww.nasdaq.com/' + selected_language + "/";
var earningsURL = 'https\x3a\x2f\x2fwww.nasdaq.com/' + selected_language + "/";
var screeningURL = 'https\x3a\x2f\x2fwww.nasdaq.com/' + selected_language + "/";
var bLookup = false;
var selected = quoteBoxSelectedSymbol;
if (typeof qbUseNewNav == "undefined")
qbUseNewNav = false;
if (quoteBoxNumSymbols > 13) {
addStyle("dynamic", "#quotesnav_symbols_l {display:block;}"); //
addStyle("dynamic", "#quotesnav_symbols_l_border {display:block;}"); //
}
else {
addStyle("dynamic", "#quotesnav_symbols_l {display:none;}"); //
addStyle("dynamic", "#quotesnav_symbols_l_border {display:none;}"); //
}
addStyle("dynamic", "div.qbreadcrumb {left: 0px !important;height:0px;left:0px;top:0px;position:relative;width:800pxfloat:left;}");
addStyle("dynamic", "#qtopAd-graybg{float:left;font-size:11px;height:33px;padding:17px 0 0 5px;width:661px;position:relative;}");//
addStyle("dynamic", "#qtopAd-graybg-inside, #qtopAd-sponsored{float:left;}");//
function loginForAlerts() {
open_new_window("https://community.nasdaq.com/login.aspx?turl=" + encodeURIComponent("https://www.nasdaq.com/alerts/alertmanager.aspx?symbol=" + quoteBoxSelectedSymbol), 1020, 980, false, true, false);
}
</script>
<div id="quotesnav_symbols_wrap" class="floatR">
<div id="quotesnav_symbols" class="quotesnav floatR">
<div class="jcarousel-skin-tango">
<div class="jcarousel-container jcarousel-container-horizontal">
<div style="display: block" class="jcarousel-prev jcarousel-prev-horizontal jcarousel-prev-disabled jcarousel-prev-disabled-horizontal"></div>
<div class="jcarousel-next jcarousel-next-horizontal jcarousel-next-disabled jcarousel-next-disabled-horizontal"></div>
<div class="jcarousel-clip jcarousel-clip-horizontal">
<ul class="jcarousel-list jcarousel-list-horizontal" id="mycarousel" style="width:795px">
<li class="jcarousel-item jcarousel-item-horizontal jcarousel-item-0 jcarousel-item-0-horizontal" jcarouselindex="0"><span><a href="https://www.nasdaq.com/symbol/ctrv/real-time">CTRV</a></span><div class="qtab-xbutton" title="Remove CTRV from list" onclick="deleteSym(this,'CTRV')"> </div></li>
<li class="jcarousel-item jcarousel-item-horizontal jcarousel-item-1 jcarousel-item-1-horizontal" jcarouselindex="1"><span><a class="qn_ontab" href="https://www.nasdaq.com/symbol/baba/real-time">BABA</a></span></li>
<li class="jcarousel-item jcarousel-item-horizontal jcarousel-item-2 jcarousel-item-2-horizontal" jcarouselindex="2"><span><a href="https://www.nasdaq.com/symbol/hexo/real-time">HEXO</a></span><div class="qtab-xbutton" title="Remove HEXO from list" onclick="deleteSym(this,'HEXO')"> </div></li>
</ul>
</div>
</div>
</div>
</div>
<div id="quotesnav_symbols_border" class="quotesnav floatR"> </div>
<div id="quotesnav_symbols_l" class="quotesnav floatR">
<div class="jcarousel-skin-tango">
<div class="jcarousel-container jcarousel-container-horizontal">
<div style="display: block" class="jcarousel-prev jcarousel-prev-horizontal jcarousel-prev-disabled jcarousel-prev-disabled-horizontal"></div>
<div class="jcarousel-next jcarousel-next-horizontal jcarousel-next-disabled jcarousel-next-disabled-horizontal"></div>
<div class="jcarousel-clip jcarousel-clip-horizontal">
<ul class="jcarousel-list jcarousel-list-horizontal" id="mycarousel" style="width:795px">
</ul>
</div>
</div>
</div>
</div>
<div id="quotesnav_symbols_l_border" class="quotesnav floatR"> </div>
</div>
<div id="panel_left" class="vertical-nav-wrap floatL">
<div class="edit-symbol">
<form name="frmAddASymbol" method="get" onsubmit="return false;" action="">
<div class="floatL edit-symbol-icon"></div>
<a href="javascript:void(0);" onclick="pushmodal('edit_symbol_modal_box','editSymbolListModalBoxInit()');">
Modifier la liste de symboles
</a>
<div class="clearB paddingT5px"></div>
<div class="floatL symbol-lookup-icon"></div>
<a href="javascript:void(0);" onclick="pushmodal('symbol_lookup_modal_box','symbolLookupModalBoxinitML(\'stock\')')">
Recherche de symboles
</a>
</form>
</div>
<!--end qn_addsymbol-->
<div id="quotesnav" class="vertical-nav floatL">
<form name="quotenav" id="quotenav" method="get" onsubmit="return CheckInput()">
<input id="mode" type="hidden">
<input id="kind" type="hidden">
<input id="timeframe" type="hidden">
<input id="intraday" type="hidden">
<input id="charttype" type="hidden">
<input id="splits" type="hidden">
<input id="earnings" type="hidden">
<input id="movingaverage" type="hidden">
<input id="lowerstudy" type="hidden">
<input id="comparison" type="hidden">
<input id="index" type="hidden">
<input id="FormType" type="hidden">
<input id="mkttype" type="hidden">
<input id="pathname" type="hidden">
<input id="headlinesswitch" type="hidden">
<input id="pressreleaseswitch" type="hidden">
<input id="extendedswitch" type="hidden">
<select style="display: none" id="quotepage" onchange="CheckInput()">
<option value="NasdaqLastsale">Real Time</option>
<option value="nlstrades">NLS Trade Reporting</option>
<option value="quick">FlashQuotes</option>
<option value="multi">InfoQuotes</option>
<option value="summaryquote">Summary Quote</option>
<option value="charting">Charts</option>
<option value="dynamiccharting">Interactive Charts</option>
<option value="premarketcharts">Pre-Market Charts</option>
<option value="afterhourscharts">After Hours Charts</option>
<option value="redpage">Revenue / EPS Summary</option>
<option value="full">Company Financials</option>
<option value="competitor">- View Competitors</option>
<option value="short">- Short Interest</option>
<option value="companynews">Company News</option>
<option value="companypressrelease">Press Releases</option>
<option value="companynewsthestreet">Company News</option>
<option value="companynewsthefool">Press Releases</option>
<option value="sentiment">Sentiment</option>
<option value="analystinfo">Analyst Stock Research</option>
<option value="stockreports">Stock Report</option>
<option value="filings">SEC Filings</option>
<option value="holdingssummary">- Holdings/Insider Summary</option>
<option value="holdings">- Institutional Holdings</option>
<option value="insiderform4">- Insider Form 4</option>
<!--<option value="insiderform144">- Insider Form 144</option>-->
<option value="options">Equity Options</option>
<option value="premarket">Pre-Market Quotes</option>
<option value="afterhours">After Hours Quotes</option>
<option value="stockconsultant">Company Research</option>
<option value="stockconsultant">- StockConsultant</option>
<option value="stockcomparison">Stock Comparison</option>
<option value="guruanalysis">- Guru Analysis</option>
<option value="annualrpt">Annual Report</option>
<option value="historical_quotes">Historical Quotes</option>
<option value="CallTranscripts">Call Transcripts</option>
<option value="dividendhistory">Dividend History</option>
<option value="guru-lynch">Lynch Analysis</option>
<option value="guru-graham">Graham Analysis</option>
<option value="guru-validea">Validea Momentum Analysis</option>
<option value="guru-fool">Fool Analysis</option>
<option value="guru-dreman">Dreman Analysis</option>
<option value="guru-zweig">Zweig Analysis</option>
<option value="guru-fisher">Fisher Analysis</option>
<option value="guru-oshaughnessy">OShaughnessy Analysis</option>
<option value="etfdetail">ETF detail</option>
<option value="etfprofile">ETF Profile</option>
<option value="chartingfunds">Comparison Charts</option>
</select>
</form>
<iframe name="validateSymbolForm" id="validateSymbolForm" frameborder="0" height="0" width="0"></iframe>
<a id="MicroHome" onclick="triggerAsyncOmnitureClickEvent('quotes:nav:home-link')" href="https://www.nasdaq.com/fr">Accueil</a>
<a id="NasdaqLastsalelink" onclick="triggerAsyncOmnitureClickEvent('quotes:nav:real-time')" href="https://www.nasdaq.com/fr/symbol/baba/real-time">Cotation en temps réel</a>
<a id="summaryquotelink" onclick="triggerAsyncOmnitureClickEvent('quotes:nav:summary')" href="https://www.nasdaq.com/fr/symbol/baba">Résumé valeur</a>
<a id="afterhourslink" onclick="triggerAsyncOmnitureClickEvent('quotes:nav:after-hours')" href="https://www.nasdaq.com/fr/symbol/baba/after-hours">Cours après clôture</a>
<a id="premarketlink" onclick="triggerAsyncOmnitureClickEvent('quotes:nav:pre-market')" href="https://www.nasdaq.com/fr/symbol/baba/premarket">Cours avant ouverture</a>
<a id="chartinglink" onclick="triggerAsyncOmnitureClickEvent('quotes:nav:stock-chart')" href="https://www.nasdaq.com/fr/symbol/baba/stock-chart">Graphique de base</a>
<a id="dynamicchartinglink" onclick="triggerAsyncOmnitureClickEvent('quotes:nav:interactive-chart')" href="https://www.nasdaq.com/fr/symbol/baba/interactive-chart">Graphique complexe</a>
<a id="dividendhistorylink" onclick="triggerAsyncOmnitureClickEvent('quotes:nav:dividend-history')" href="https://www.nasdaq.com/fr/symbol/baba/dividend-history">Historique coupons</a>
<a id="holdingssummarylink" onclick="triggerAsyncOmnitureClickEvent('quotes:nav:ownership-summary')" href="https://www.nasdaq.com/fr/symbol/baba/ownership-summary">Résumé actionnariat</a>
<a id="MicroHowtoInvest" onclick="triggerAsyncOmnitureClickEvent('quotes:nav:how-to-invest')" href="https://www.nasdaq.com/fr/investing/how-to-invest.aspx">Comment investir</a>
<a id="ViewEnglishSite" onclick="triggerAsyncOmnitureClickEvent('quotes:nav:view-english-site');intlModule.accessUSSite()" href="https://www.nasdaq.com/symbol/baba/real-time">Site complet (version anglaise)</a>
</div>
<!-- quotesnav -->
</div>
<!-- end panel left-->
<!-- modal box implementations -->
<!-- edit symbol box-->
<div id="edit_symbol_modal_box" class="modal_content" style="width: 400px; height: 270px; top: 100px; left: 400px">
<!-- close button-->
<span class="close" onclick="popmodal()">CLOSE<span class="x">X</span></span><br />
<!-- header -->
<div class="TalignC ">
<h2>
Modifier la liste de symboles</h2>
<!-- text -->
</div>
<div class="marginL10px">
<p>
Saisissez jusquà 25 symboles séparés par des virgules ou des espaces dans la zone de texte ci-dessous. Ces symboles seront disponibles sur les pages applicables pendant votre session.
</p>
</div>
<div class="marginL10px">
<!-- input box -->
<div class="floatL">
<textarea rows="3" cols="40" name="modalinput" id="modalinput" onkeypress="if(event.keyCode ==13){gomodal();}else if(event.keyCode == 27){popmodal();}"></textarea>
</div>
<!-- right side controls -->
<div class="floatL marginL10px">
<a href="javascript:void(0)" onclick="gomodal();" class="lightgreen-button marginB5px TalignC">
Aller maintenant</a>
<br />
<a href="javascript:void(0)" onclick="clearlist();" class="red-button">
Effacer la liste</a>
</div>
</div>
<div class="clearB"></div>
<!-- symbol lookup text-->
<div class="marginL10px">
<p>
<a id="symbollookup" onclick="pushmodal('symbol_lookup_modal_box','symbolLookupModalBoxinitML()')">Vous ne connaissez pas le symbole boursier ? Utilisez loutil de recherche de symboles.</a>
<br />
<input type="checkbox" id="orderlistcontrol" class="marginR5px"><label for="orderlistcontrol">Trier mes symboles par ordre alphabétique</label>
</p>
</div>
</div>
<!-- end edit symbol box -->
<!-- symbol lookup modal box -->
<div id="symbol_lookup_modal_box" class="modal_content" style="top: 100px; left: 400px; width: 380px; height: 405px; left: 400px">
<!-- close button-->
<span class="close" onclick="popmodal()">CLOSE<span class="x">X</span></span><br />
<!-- header -->
<div class="TalignC ">
<h2>
Recherche de symboles</h2>
</div>
<iframe id="msymbollookupframe" frameborder="0" style="width: 350px; height: 350px; margin-left: 25px; visibility: visible;"></iframe>
</div>
<!-- end symbol lookup modal box -->
<!-- register modal box -->
<div id="register_modal_box" class="modal_content" style="top: 100px; left: 400px; width: 360px; height: 400px; left: 50%">
<!-- close button-->
<span class="close" onclick="popmodal()">CLOSE<span class="x">X</span></span><br />
<!-- header -->
<div class="TalignC ">
<h2>
Identifiez-vous ou inscrivez-vous</h2>
</div>
<!-- text -->
<div class="mega-open-column2" style="width: 400px;">
<ul class="mega-open-list" style="background-color: white; padding: 10px; height: 213px; border: 1px solid #000">
<li class="mega-community-text">
<h3>
<a class="no-link-no-hover">
Rejoignez la communauté NASDAQ aujourdhui et obtenez gratuitement un accès instantané aux fonctions de portefeuille, de cotation boursière, dalerte en temps réel, et plus encore !</a>
</h3>
</li>
<li class="mega-community-btn">
<br />
<a href="https://community.nasdaq.com" class="button bold" id="join-today">
<span>
Inscrivez-vous aujourdhui</span>
</a>
<br />
<br />
</li>
<li class="mega_bb" style="padding-top: 30px;">
<h3>
<a class="no-link-no-hover">
Déjà membre ?</a>
</h3>
</li>
<li class="mega-community-btn" style="width: 45px;">
<br />
<script type="text/javascript">
document.write('<a href="https://community.nasdaq.com/login.aspx?turl=' + document.location.href + '" class="button bold" id="login"><span>Login</span></a>');
</script>
<br />
</li>
</ul>
</div>
<!--end mega-open-column2(MS)-->
</div>
<!-- end symbol lookup modal box -->
<!-- begin lightbox backdrop -->
<table class="backdrop" id="customModal">
<tr>
<td>
<!-- begin lightboxness -->
<div class="lightbox" id="followPromo">
<!-- close button-->
<span class="close" onclick="close_modal()">CLOSE<span class="x">X</span></span>
<h2>
Investir vient de devenir plus facile...</h2>
<h4>
Inscrivez-vous maintenant pour devenir membre de NASDAQ.com et commencer à recevoir des notifications instantanées lorsque se produisent des événements clés qui affectent les valeurs que vous suivez.</h4>
<a class="faux-button lightgreen-button" href="https://community.nasdaq.com/" onclick="triggerAsyncOmnitureClickEvent('quotes:faux-follow:access-now')">
<span>
Y accéder immédiatement</span>
</a>
<div class="clearB"></div>
</div>
<!-- end lightboxness -->
</td>
</tr>
</table>
<!-- end lightbox backdrop -->
<script type="text/javascript">
function close_modal()//closes all custom modal boxes
{
$('#customModal .lightbox').removeClass('visible');
$('#customModal').removeClass('visible');
}
function open_modal(contentID)//opens a custom modal box, contentID is the unique ID
{
$('#customModal').addClass('visible'); //display the loading box
$('#' + contentID).addClass('visible');
}
function switch_to_modal(contentID)//switches from one custom modal box to another, contentID is the unique ID
{
$('#customModal .lightbox').removeClass('visible');
$('#' + contentID).addClass('visible');
}
</script>
<!--// Location: End includes/micro-quotenav-with-all.ascx -->
<!--******start 980 unit this div is for the 980x20 ad unit.******-->
<div id="qtop-graybg">
<!-- cookie checkbox -->
<div class="floatL fontS12px paddingR15px">
<input type="checkbox" id="cookiepref" onclick="toggleCookieNav()" /> <b><label for="cookiepref">Enregistrer les valeurs</label></b>
</div>
<!-- cookie checkbox -->
<script type="text/javascript">
if (pis_dartZone != "")//site and zone were changed for the 728 ad, reset to their previous values
{
is_dartSite = pis_dartSite;
is_dartZone = pis_dartZone;
}
</script>
<div id="qtopAd-graybg-inside">
<script type="text/javascript">
makeAd('8','980x20,300x25',is_dartSite,is_dartZone,'','');
</script>
</div>
<div class="graybg-refresh">
<input name="ctl00$ICU$refreshbutton" type="button" id="ICU_refreshbutton" onclick="refresh()" value="Actualiser" />
</div>
</div>
<div id="left-column-div">
<div class="CommunityRatingcont marginB0px">
</div>
<div class="genTable">
<table>
<thead>
<tr>
<th>
BABA's NASDAQ Last Sale (NLS)
</th>
<th>
Volume de la NLS
</th>
<th>
Clôture précédente
</th>
<th>
+haut/+bas daujourdhui
</th>
<th>
+ haut/+ bas 52 sem.
</th>
</tr>
</thead>
<tbody>
<tr>
<td>
169.21
2.66
<span class="green" id="_updownImage">▲</span>
1.6%
</td>
<td>
12,273,200
</td>
<td>$166.55
</td>
<td> 176.276
/
149.04
</td>
<td>
$&nbsp;198.35
/
$&nbsp;129.77
</td>
</tr>
</tbody>
</table>
</div>
<div class="floatR paddingT10px">
<small>
En date du
<span> </span>
<span id="quotes_content_left__TradeTimeStamp">7/14/2019 12:21:27 PM</span>
<span> - </span>
<span id="quotes_content_left__MarketStatus"></span>
</small>
</div>
<div class="clearB">
</div>
<br />
<div id="chartcontainer">
</div>
<div class="sub-nav">
<ul class="inline noindent">
<li>
<a id="quotes_content_left_intraday" class="selected-sub-nav">Intraday</a></li>
<li>
<a id="quotes_content_left_hl5d" href="https://www.nasdaq.com/symbol/baba/interactive-chart?timeframe=5d">5 jours</a></li>
<li>
<a id="quotes_content_left_hl1m" href="https://www.nasdaq.com/symbol/baba/interactive-chart?timeframe=1m">1 mois</a></li>
<li>
<a id="quotes_content_left_hl6m" href="https://www.nasdaq.com/symbol/baba/interactive-chart?timeframe=6m">6 mois</a></li>
<li>
<a id="quotes_content_left_hl1y" href="https://www.nasdaq.com/symbol/baba/interactive-chart?timeframe=1y">1 an</a></li>
<li>
<a id="quotes_content_left_hlmore" href="https://www.nasdaq.com/symbol/baba/interactive-chart">Plus danalyse technique</a></li>
</ul>
</div>
<div class="clearB">
</div>
<br />
<div class="genTable floatL marginR25px half-width">
<a href="https://www.nasdaq.com/symbol/baba/time-sales"></a>
<h3>
Cinq dernières transactions en temps réel
</h3>
<table class="NLSTable" id="NLSTable_Table">
<thead>
<tr>
<th>
Heure de la NLS (Côte Est É.-U.)
</th>
<th>
Cours de la NLS
</th>
<th>
Volume de la NLS
</th>
</tr>
</thead>
<tr>
<td>
15:59:59
</td>
<td>
$169.09
</td>
<td>
100
</td>
</tr>
<tr>
<td>
15:59:59
</td>
<td>
$169.09
</td>
<td>
100
</td>
</tr>
<tr>
<td>
15:59:59
</td>
<td>
$169.09
</td>
<td>
100
</td>
</tr>
<tr>
<td>
15:59:59
</td>
<td>
$169.09
</td>
<td>
100
</td>
</tr>
<tr>
<td>
15:59:59
</td>
<td>
$169.10
</td>
<td>
100
</td>
</tr>
</table>
<div class="floatR marginT10px TalignR">
<small>
La fonctionnalité des cinq dernières opérations en temps réel nest pas disponible pour le hors séance, que ce soit <a href='https://www.nasdaq.com/symbol/baba/premarket'>avant louverture</a> ou <a href='https://www.nasdaq.com/symbol/baba/after-hours'>après la clôture</a>. Visitez le lien correspondant pour les informations sur les opérations pendant cette session.</small>
</div>
</div>
<div class="genTable floatR half-width">
<h3>
Notation valeur/Est. cible</h3>
<table>
<thead>
<tr>
<th>
Community Rating:
</th>
<th>
1y Target Est:
</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<style type="text/css">
/* COMMUNITY RATING */
.CommunityRatingcont .comm_rating {border:solid 1px #CEDFF0;margin-left:205px;padding-top:5px;padding-left:5px;font-weight:bold;vertical-align:middle;background-color:#ECF3F9;height:36px;display:block;width:40%;position:relative;}
.CommunityRatingcont #ratingtext {width:100%}
.CommunityRatingcont {margin-bottom:10px;}
.CommunityRatingcont img {float:left;}
.CommunityRatingcont h2{display:inline;font-size:13px;padding-left:9px;}
.CommunityRatingcont .comm_nonerating {padding-left:50px;}
.CommunityRatingcont .comm_rateit, .comm_rateit a {display:block;top:10px;position:absolute;right:0;width:100px;color:#2E7AAE;}
.CommunityRatingcont .comm_notrated, .comm_notrated a {display:block;top:5px;position:absolute;right:0;width:100px;color:#2E7AAE;}
.CommunityRatingcont .iqnonnasdaq {float:left;padding-top:10px;text-align:center;width:100px;}
.CommunityRatingcont .comm_bullrating {padding:17px 3px 0px 10px;color:green;width:200px;}
.CommunityRatingcont .comm_bearrating {padding:17px 3px 0px 10px;color:red;width:200px;}
.CommunityRatingcont .comm_nonerating {padding:17px 3px 0px 10px;color:#666;width:200px;}
.CommunityRatingcont .comm_50rating {padding:17px 3px 0px 10px;color:green;width:200px;}
</style>
<div class="comm_rating">
<div id="ratingtext">
<div class="paddingT5px"></div>
<div class="floatL">
<img src="https://www.nasdaq.com/images/bullish-icon.png" width="30" height="30" alt="Évaluer BABA" class="paddingR10px" />
</div>
<div class="floatL marginT10px">
<span id="quotes_content_left_OverallStockRating1_lblPercentage" class="comm_bullrating" style="padding-left:0;">Haussier à 79%</span> <span id="quotes_content_left_OverallStockRating1_lblTotalRatingsCount">sur 305 évaluations</span>
</div>
</div>
</div>
</td>
<td>
$219.50
</td>
</tr>
</tbody>
</table>
<div class="clearB"></div>
<br />
<h3>
Cours officiel sur le NASDAQ</h3>
<table>
<thead>
<tr>
<th>
Cours/date douverture
</th>
<th>
Cours/date de clôture
</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<div>
<span id="quotes_content_left__NOOPAndDate">$&nbsp;168/Jul. 12, 2019</span></div>
</td>
<td>
<div>
<span id="quotes_content_left__NOCPAndDate">$&nbsp;169.09/Jul. 12, 2019</span></div>
</td>
</tr>
</tbody>
</table>
</div>
<div class="clearB">
</div>
<!-- end graph div -->
<div class="prev-viewed_holder">
</div>
<!-- end prev viewed holder div -->
</div><!--end left-column-div-->
</div><!--end left-quotes-content-->
<div id="right-column-div">
<!-- START right content -->
<div>
<script type="text/javascript">
if (quoteBoxSelectedSymbol != "VNTH" && quoteBoxSelectedSymbol != "NDAQ" && quoteBoxSelectedSymbol != "GLRI") {
if (getAdRotatorRandom(0)) {
if (selected_symbol != "QQQE")
makeAd('3', '300x250', is_dartSite, is_dartZone, '', '');
else
makeAd('3', '300x250', 'quotes', 'drxticker_qe', '', '');
}
else
makeAd('3', '300x250,300x600', 'quotes', 'nls', '', '');
}
</script>
</div>
<div class="clearB"></div>
<div class="divider"></div>
<div class="clearB"></div>
<div>
<script type="text/javascript">
if (quoteBoxSelectedSymbol != "VNTH") {
makeAd('5', '300x250', 'btf', 'nls', '', '');
}
</script>
</div>
<div class="clearB"></div>
<div class="divider"></div>
<!-- END right content -->
</div><!--end right-column-div-->
<div class="clearB"></div>
<br /><br />
<div align="center">
<img src="https://www.nasdaq.com/images/info-icon1.png" width="18" height="18" alt="info" class="ValignB" /> <a id="visit_english" class="fontS14px">Pour plus dinformations : Visitez le site en anglais</a>
</div>
</div><!-- end content -->
<!-- START Google Ads includes/footer_googAd.inc-->
<div class="clearB"></div>
<br /><br />
<div class="footer_googAd marginLAuto marginRAuto" style="width:728px;">
<div id="footerAd"></div><!-- placeholder for footer ad -->
<script>
footerAdDisplay();
</script>
</div>
<!-- END Google Ads includes/footer_googAd.inc-->
</div><!--end wrap-->
<!-- begin lightbox backdrop -->
<table class="backdrop" id="backdrop">
<tr>
<td>
<!-- begin lightboxness -->
<div class="lightbox edit-stocks" id="edit-stocks">
<div class="floatL">
<h2 style="text-align:center;">Modifier les favoris</h2>
<p>Saisissez jusquà 25 symboles séparés par des virgules ou des espaces dans la zone de texte ci-dessous. Ces symboles seront disponibles sur les pages applicables pendant votre session.</p>
<div class="floatL">
<textarea onkeypress="if(event.keyCode ==13){nasdaqIndexRow.myListGo()}else if(event.keyCode == 27){$('.close').click();}" id="myListInput" name="myListInput" cols="35" rows="3" class="fontS14px"></textarea>
</div>
<!-- right side controls -->
<div class="floatL marginL10px">
<a href="javascript:void(0)" class="lightgreen-button marginB5px TalignC" onclick="nasdaqIndexRow.myListGo();">
Mettre à jour</a>
<br />
<a href="javascript:void(0)" class="red-button" onclick="nasdaqIndexRow.clearMyList();">
Effacer la liste</a>
</div>
</div>
</div>
<!-- end lightboxness -->
</td>
</tr>
</table>
<!-- end lightbox backdrop -->
<div class="clearB">
</div>
<br />
<br />
<br />
<br />
<!-- Omniture code -->
<!--********************BEGIN ../includes/omniture.inc***********************-->
<!-- SiteCatalyst code version: H.1.
Copyright 1997-2005 Omniture, Inc. More info available at https://www.omniture.com -->
<script language="JavaScript" type="text/javascript" src="https://www.nasdaq.com/includes/s_code-072016v1.js?v=03012016"></script>
<script type="text/javascript" language="JavaScript">
<!--
if(navigator.appVersion.indexOf('MSIE')>=0)document.write(unescape('%3C')+'\!-'+'-')
//--></script>
<noscript><img
src="https://nasdaq.122.2O7.net/b/ss/nasdaqprod/1/H.1--NS/0"
height="1" width="1" border="0" alt="" /></noscript><!--/DO NOT REMOVE/-->
<!-- End SiteCatalyst code version: H.1. -->
<!-- setSectionName() moved to js file: masthead_default.js -->
<!--*********************End ../includes/omniture.inc*******************************-->
<script type="text/javascript">
//<![CDATA[
propVar = getPageLanguage();
propVar15 = "International";
setSectionName(propVar);
//]]>
</script>
<!-- START page bottom script -->
<script type="text/javascript">
var nasdaqHighChart = function () {
var symbol = 'BABA', intradayChart = null, updateInterval = null, maxtime = server_time.getTime(), //hang onto the highest X value
datavalues = [], intradayHighX = null, intradayLowX = null, volumedata = [], superpricedata = [], subpricedata = [], maxvol = 0, ymin, ymax = 0, ypadding = 15, flagdata = null, stopUpdating = false;
function dataSearch(values, find) {
var low = 0, high = values.length - 1, i = 0, comparison;
while (low <= high) {
i = Math.floor((low + high) / 2);
comparison = values[i].x - find;
if (comparison < 0) { low = i + 1; continue; }
if (comparison > 0) { high = i - 1; continue; }
return i;
}
i = Math.floor((low + high) / 2);
//bounds checking
if (i < 0) { return 0; }
if (i == values.length - 1) { return i; }
//I always want to return the LEFT piece
// if (Math.abs(values[i + 1].x - find) < Math.abs(values[i].x - find)) {
// return i + 1;
// }
return i;
};
function compare(a, b) {
return a.x - b.x;
}
//looks in data values for the last point to the left of this X value.
function search(xpoint) {
return datavalues[dataSearch(datavalues, xpoint)];
}
function populateArrays(resultdata, chartmin, chartmax, previousClose) {
var prevx = 0, prevprice = previousClose;
datavalues = [];
volumedata = [];
superpricedata = [];
subpricedata = [];
maxvol = 0;
intradayHighX = 0;
intradayLowX = 0;
$.each(resultdata, function (dataindex, datavalue) {
maxvol = Math.max(maxvol, this.volume);
maxtime = Math.max(zx, maxtime);
//strip out seconds and milliseconds
var zx = Math.floor(this.x / 60000) * 60000;
volumedata.push([zx, this.volume]);
if (this.price === chartmin && intradayLowX === 0) {
intradayLowX = zx;
}
if (this.price === chartmax && intradayHighX === 0) {
intradayHighX = zx;
}
//keep triangles from happening.
if ((zx - prevx) > 60000 && this.price !== prevprice && prevx !== 0) {
if (prevprice >= previousClose) {
subpricedata.push([zx - 60000, previousClose, previousClose]);
superpricedata.push([zx - 60000, previousClose, prevprice]);
}
if (prevprice <= previousClose) {
subpricedata.push([zx - 60000, prevprice, previousClose]);
superpricedata.push([zx - 60000, previousClose, previousClose]);
}
}
if (this.price >= previousClose) {
superpricedata.push([zx, previousClose, this.price]);
subpricedata.push([zx, previousClose, previousClose]);
}
if (this.price <= previousClose) {
subpricedata.push([zx, this.price, previousClose]);
superpricedata.push([zx, previousClose, previousClose]);
}
datavalues.push({
"x": zx,
"price": this.price,
"volume": this.volume
});
prevx = zx;
prevprice = this.price;
});
}
function updateArrays(resultdata, chartmin, chartmax, previousClose) {
var prevx = 0, prevprice = previousClose;
if (resultdata[0].price == datavalues[datavalues.length - 1].price && resultdata[0].volume == datavalues[datavalues.length - 1].volume) {
//values are the same, no update needed so stop here
return false;
}
$.each(resultdata, function (dataindex, datavalue) {
maxvol = Math.max(maxvol, this.volume);
maxtime = Math.max(zx, maxtime);
//strip out seconds and milliseconds
var zx = Math.floor(this.x / 60000) * 60000;
volumedata.push([zx, this.volume]);
if (this.price === chartmin && intradayLowX === 0) {
intradayLowX = zx;
}
if (this.price === chartmax && intradayHighX === 0) {
intradayHighX = zx;
}
//keep triangles from happening.
if ((zx - prevx) > 60000 && this.price !== prevprice && prevx !== 0) {
if (prevprice >= previousClose) {
subpricedata.push([zx - 60000, previousClose, previousClose]);
superpricedata.push([zx - 60000, previousClose, prevprice]);
}
if (prevprice <= previousClose) {
subpricedata.push([zx - 60000, prevprice, previousClose]);
superpricedata.push([zx - 60000, previousClose, previousClose]);
}
}
if (this.price >= previousClose) {
superpricedata.push([zx, previousClose, this.price]);
subpricedata.push([zx, previousClose, previousClose]);
}
if (this.price <= previousClose) {
subpricedata.push([zx, this.price, previousClose]);
superpricedata.push([zx, previousClose, previousClose]);
}
datavalues.push({
"x": zx,
"price": this.price,
"volume": this.volume
});
prevx = zx;
prevprice = this.price;
});
return true;
}
function onDataReceived(result) {
if (typeof result.error != "undefined") {
onChartErrorReceived(result);
return;
}
var xpaddingl = 155,
xpaddingr = 240, //this is the # of minutes after the chart end time to pad. Always leave at least 15.
ystartOnTick = false,
yendOnTick = false;
ypadding = Math.round(10 * (result.ChartMax - result.ChartMin)) / 250; //an attempt to be smarter about padding.
ymin = result.ChartMin - ypadding;
ymax = result.ChartMax + ypadding;
if (result.PreviousClose <= result.ChartMin) {
ymin = result.PreviousClose - ypadding;
ystartOnTick = false;
}
if (result.PreviousClose >= result.ChartMax) {
ymax = result.PreviousClose + ypadding;
yendOnTick = false;
}
populateArrays(result.data, result.ChartMin, result.ChartMax, result.PreviousClose);
intradayChart = new Highcharts.StockChart({
chart: {
renderTo: "chartcontainer",
alignTicks: false,
marginLeft: 0,
spacingLeft: 0,
marginRight: 50,
spacingRight: 0
},
xAxis: {
type: 'datetime',
dateTimeLabelFormats: {
hour: '%l:%M %p',
minute: '%l:%M %p'
},
allowDecimals: false,
ordinal: false,
startOnTick: false,
endOnTick: false,
min: result.OpenTime - (xpaddingl * 60 * 1000),
max: result.CloseTime + (xpaddingr * 60 * 1000),
plotLines: [{
color: '#66aed1',
value: result.OpenTime,
width: 3
},
{
color: '#66aed1',
value: result.CloseTime,
width: 3
}]
},
yAxis: [{
title: { text: '' },
labels: {
align: 'left',
x: 0,
formatter: function () {
return "$" + Highcharts.numberFormat(this.value, 2);
}
},
offset: 0,
height: 150,
startOnTick: ystartOnTick,
endOnTick: yendOnTick,
min: ymin,
max: ymax,
tickPixelInterval: 30,
opposite: true,
plotLines: [{
color: 'black',
width: 2,
value: result.PreviousClose,
id: "previousClose",
zIndex: 4
},
{
color: 'black',
width: 1,
value: ymin,
id: "Barrier",
zIndex: 2
}]
},
{
title: { text: '' },
labels: {
align: 'left',
x: 0
},
offset: 0,
startOnTick: true,
endOnTick: false,
min: 0,
max: maxvol,
top: 175,
height: 75,
tickPixelInterval: 20,
opposite: true,
lineWidth: 0
}
],
legend: {
enabled: false
},
credits: {
enabled: false
},
scrollbar: {
enabled: false
},
rangeSelector: {
enabled: false
},
navigator: {
enabled: false
},
exporting: {
enabled: false
},
tooltip: {
borderColor: '#000000',
formatter: function () {
var tmp = this.x, tmpval = null, tt = '', fprice = '', fpcl;
tmpval = search(tmp);
if (tmpval) {
tt = 'Time: <b>' +
Highcharts.dateFormat("%l:%M %p", tmpval.x)
+ '</b><br />Last: <b>$'
+ Highcharts.numberFormat(tmpval.price, 2)
+ '</b><br />PCL: <b>$'
+ Highcharts.numberFormat(result.PreviousClose, 2)
+ '</b><br />Shares: <b>' + Highcharts.numberFormat(tmpval.volume, 0)
+ '</b>';
if (tmpval.x === intradayHighX) {
tt += '<br /><b>Intraday High</b>';
}
if (tmpval.x === intradayLowX) {
tt += '<br /><b>Intraday Low</b>';
}
return tt;
}
else return false;
}
},
subtitle: {
text: 'Volume',
floating: true,
align: 'left',
x: 5,
y: 165,
style: { fontSize: '16px' }
},
title: { text: '' },
series: [
{
id: 'VOL',
name: 'Volume',
data: volumedata,
lineWidth: 1,
type: "column",
yAxis: 1,
color: '#FFA200'
},
{
id: 'LH',
data: subpricedata,
lineWidth: 2,
type: "arearange",
yAxis: 0,
color: '#990000',
fillColor: {
linearGradient: [0, 0, 0, 150],
stops: [[0, 'rgb(255,255,255)'],
[1, 'rgb(153,0,0)']]
}
},
{
id: 'UH',
data: superpricedata,
lineWidth: 2,
type: "arearange",
yAxis: 0,
color: '#339900',
fillColor: {
linearGradient: [0, 0, 0, 150],
stops: [[0, 'rgb(51,153,0)'],
[1, 'rgb(255,255,255)']]
}
},
{
type: 'line',
id: 'flagseriesIL',
enableMouseTracking: false,
color: '#FFA200',
marker: {
enabled: true,
symbol: 'circle'
},
data: [[intradayLowX, result.ChartMin]]
},
{
type: 'line',
id: 'flagseriesIH',
enableMouseTracking: false,
color: '#FFA200',
marker: {
enabled: true,
symbol: 'circle'
},
data: [[intradayHighX, result.ChartMax]]
}
],
plotOptions: {
column: {
dataGrouping: {
groupPixelWidth: 1
},
pointPadding: 0,
borderWidth: 0,
groupPadding: 0
},
series: {
dataGrouping: {
groupPixelWidth: 1
},
pointPadding: 0,
groupPadding: 0,
borderWidth: 0,
connectNulls: true,
shadow: false,
marker: {
enabled: false,
states: {
hover: {
enabled: false,
lineWidth: 1
}
}
}
}
}
});
}
function onSummaryErrorReceived(result) {
$("#chartcontainer").text("The chart is currently unavailable. In many cases refreshing the page will display the chart.");
}
function onChartErrorReceived(result) {
$("#chartcontainer").text("The chart is currently unavailable. In many cases refreshing the page will display the chart.");
}
function GetChartData() {
$.ajax({
type: "POST",
url: "/callbacks/NLSHandler2.ashx",
data: "msg=min&symbol=BABA&qesymbol=BABA",
dataType: 'json',
success: onDataReceived,
error: onChartErrorReceived
});
}
function GetSummaryData() {
$.ajax({
type: "POST",
url: "/callbacks/NLSHandler2.ashx",
data: "msg=min&symbol=BABA&qesymbol=BABA",
dataType: 'json',
success: onSummaryDataReceived,
error: onSummaryErrorReceived
});
}
function onSummaryDataReceived(result) {
if (typeof result.error != "undefined") {
onSummaryErrorReceived(result);
return;
}
var changed = false;
if (intradayHigh !== result.result.high) {
intradayHigh = result.result.high;
changed = true;
}
if (intradayLow !== result.result.low) {
intradayLow = result.result.low;
changed = true;
}
if (changed && !!intradayChart) {
//update the plot lines
intradayChart.yAxis[0].removePlotLine("High");
intradayChart.yAxis[0].removePlotLine("Low");
intradayChart.yAxis[0].addPlotLine(
{
color: 'green',
width: 2,
value: intradayHigh,
id: "High",
zIndex: null
});
intradayChart.yAxis[0].addPlotLine(
{
color: 'red',
width: 1,
value: intradayLow,
id: "Low",
zIndex: 10
});
}
}
function UpdateChart() {
if (!stopUpdating) {
$.ajax({
type: "POST",
url: "/callbacks/NLSHandler2.ashx",
data: "msg=min&max=1&symbol=BABA",
dataType: 'json',
error: onChartErrorReceived,
success: function (result) {
var dpo, upo, vo, ih, il;
if (intradayChart != null)
dpo = intradayChart.series[1], upo = intradayChart.series[2], vo = intradayChart.series[0], ih = intradayChart.series[3], il = intradayChart.series[4];
if (!!upo && !!dpo && !!vo && ih && il) {
//Adding the point doesn't show the fill for the area.
//populateArrays(result.data, result.ChartMin, result.ChartMax, result.PreviousClose); //also does maxvol
if (!updateArrays(result.data, result.ChartMin, result.ChartMax, result.PreviousClose)) {
//newest point is identical to last stored point, don't bother updating stop here
return;
}
upo.setData(superpricedata, false);
dpo.setData(subpricedata, false);
vo.setData(volumedata, false);
ih.setData([[intradayHighX, result.ChartMax]], false);
il.setData([[intradayLowX, result.ChartMin]], false);
ypadding = Math.round(10 * (result.ChartMax - result.ChartMin)) / 250; //an attempt to be smarter about padding.
ymin = result.ChartMin - ypadding;
ymax = result.ChartMax + ypadding;
if (result.PreviousClose <= result.ChartMin) {
ymin = result.PreviousClose - ypadding;
}
if (result.PreviousClose >= result.ChartMax) {
ymax = result.PreviousClose + ypadding;
}
intradayChart.yAxis[0].setExtremes(ymin, ymax, false);
intradayChart.yAxis[1].setExtremes(0, maxvol, false);
intradayChart.redraw();
}
}
});
}
}
function StopUpdating() {
stopUpdating = true;
}
return {
updateChart: UpdateChart,
stopUpdating: StopUpdating,
getChartData: GetChartData
};
}();
var nasdaqRealTimePage = function () {
// number formatting function
// copyright Stephen Chapman 24th March 2006, 10th February 2007
// permission to use this function is granted provided
// that this copyright notice is retained intact
function formatNumber(num, dec, pnt) {
var thou = ',';
var curr1 = '';
var curr2 = '';
var n1 = '';
var n2 = '';
var x = Math.round(num * Math.pow(10, dec)); if (x >= 0) n1 = n2 = ''; var y = ('' + Math.abs(x)).split(''); var z = y.length - dec; if (z < 0) z--; for (var i = z; i < 0; i++) y.unshift('0'); y.splice(z, 0, pnt); if (y[0] == pnt) y.unshift('0'); while (z > 3) { z -= 3; y.splice(z, 0, thou); }
var r = curr1 + n1 + y.join('') + n2 + curr2;
return r;
}
function SetLastSale(Input) {
if (Input.length == 0) {
SymbolLastSale = "N";
document.getElementById('quotes_content_left__LastSale').innerHTML = "BABA 's Nasdaq Last Sale has not been updated";
document.getElementById('_updownImage').style.display = "none";
document.getElementById('quotes_content_left__NetChange').style.display = "none";
document.getElementById('quotes_content_left__PctChange').style.display = "none";
}
else {
var changedispay;
document.getElementById('quotes_content_left__LastSale').innerHTML = stripzeros(Input);
changedispay = SetNetAndPctChange(Input, '166.55');
document.title = "BABA :$" + stripzeros(Input) + " " + changedispay;
SetQuoteBarLastSaleNetAndPctChange(Input, '166.55');
}
}
function limitDecimalPlaces(originalNumber, placesToLimitTo) {
originalNumber = originalNumber.toString();
var decimalIndex = originalNumber.search(/\./);
//if there was a decimal point, then go from the start of the string
//to one more after the decimal index (because we want the decimal) plus
//the placesToLimitTo that was passed in
var limitedToTwoDecimal;
if (decimalIndex >= -1) {
limitedToTwoDecimal = originalNumber.substring(0, decimalIndex + 1 + placesToLimitTo);
}
else {
limitedToTwoDecimal = originalNumber;
}
return (limitedToTwoDecimal);
}
function SetNetAndPctChange(lastsale, previousClose) {
var netChange = Math.round((lastsale - previousClose) * 10000) / 10000;
var pctChange;
if (lastsale == 0) {
pctChange = '';
netChange = 'N/A';
}
else if (previousClose == 0) {
pctChange = '';
netChange = 'N/A';
}
else {
pctChange = (netChange / previousClose) * 100;
pctChange = limitDecimalPlaces(pctChange, 2);
}
var Output;
var image = document.getElementById('_updownImage');
if (netChange == 0 || netChange == 0.00) {
netChange = 'unch';
pctChange = '';
document.getElementById('_updownImage').innerHTML = "";
document.getElementById('_updownImage').setAttribute("class", "");
Output = netChange;
}
else if (netChange > 0) {
//image.setAttribute("src",'https://www.nasdaq.com/images/greenArrowSmall_tp.gif' );
document.getElementById('_updownImage').innerHTML = "▲";
document.getElementById('_updownImage').setAttribute("class", "green");
Output = netChange + " (" + pctChange + "%)";
pctChange = pctChange + '%';
}
else if (netChange < 0) {
//image.setAttribute("src",'https://www.nasdaq.com/images/redArrowSmall_tp.gif' );
document.getElementById('_updownImage').innerHTML = "▼";
document.getElementById('_updownImage').setAttribute("class", "red");
Output = netChange + " (" + pctChange + "%)";
netChange = (-1) * netChange;
pctChange = (-1) * pctChange + '%';
}
document.getElementById('quotes_content_left__NetChange').innerHTML = netChange;
document.getElementById('quotes_content_left__PctChange').innerHTML = pctChange;
return Output;
}
function SetVolume(Input) {
document.getElementById('quotes_content_left__Volume').innerHTML = formatNumber(Input, 0, '');
}
function SetMarketTime(Input) {
document.getElementById('quotes_content_left__TradeTimeStamp').innerHTML = Input;
SetQuoteBarTimeStamp(Input);
}
function SetMarketStatus(Input) {
if (Input == "C") {
document.getElementById('quotes_content_left__MarketStatus').innerHTML = "Market Closed";
} else {
document.getElementById('quotes_content_left__MarketStatus').innerHTML = "Market Open";
}
}
function SetTodaysHighAndLow(TodaysHigh, TodaysLow) {
if (TodaysLow.length == 0)
{ document.getElementById('quotes_content_left__TodaysLow').innerHTML = "N/A"; }
else { document.getElementById('quotes_content_left__TodaysLow').innerHTML = "$" + TodaysLow; }
if (TodaysHigh.length == 0)
{ document.getElementById('quotes_content_left__TodaysHigh').innerHTML = "N/A"; }
else { document.getElementById('quotes_content_left__TodaysHigh').innerHTML = "$" + TodaysHigh; }
}
function stripzeros(price) {
var lastsale = price;
var splitvalue = lastsale.split('.');
if (splitvalue.length == 1)
return price;
var splitarray = splitvalue[1].split("");
var endindex = 0;
for (var i = splitvalue[1].length - 1 ; i > 1; i--) {
if (splitarray[i] != 0)
{ break; }
}
var change = splitvalue[1].substring(0, i + 1);
if (change.length == 1)
{ change = change + "0"; }
return (splitvalue[0] + "." + change);
}
function UpdateQuoteData() {
$.ajax({
type: "POST",
url: "/callbacks/NLSHandler2.ashx",
data: "msg=Last&symbol=BABA&qesymbol=BABA",
dataType: 'json',
success: function (data) {
if (!data.error) {
SetLastSale(data.result.Price.toString());
SetVolume(data.result.totVol.toString());
SetTodaysHighAndLow(data.result.high.toString(), data.result.low.toString());
SetMarketStatus(data.result.MarketStatus.toString());
if (data.result.MarketStatus.toString() == "C") {
SetMarketTime(data.result.tradedate.toString());
} else {
SetMarketTime(data.result.ServerTime.toString());
}
}
}
});
}
return {
updateQuoteData: UpdateQuoteData
};
}();
</script>
<!-- END page bottom script -->
</body>
</html> |
Partager