1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52
| <finance>
<data>
<name>NOM1</name>
<period>2011-09-02 13:49:00</period>
<close>4.344</close>
</data>
<data>
<name>NOM1</name>
<period>2011-09-02 13:52:00</period>
<close>4.344</close>
</data>
<data>
<name>NOM1</name>
<period>2011-09-02 13:53:00</period>
<close>4.344</close>
</data>
<data>
<name>NOM1</name>
<period>2011-09-02 14:29:00</period>
<close>4.350</close>
</data>
<data>
<name>NOM1</name>
<period>2011-09-02 14:30:00</period>
<close>4.350</close>
</data>
<data>
<name>NOM1</name>
<period>2011-09-02 14:34:00</period>
<close>4.349</close>
</data>
<data>
<name>NOM2</name>
<period>2011-09-02 13:35:00</period>
<close>3189.880</close>
</data>
<data>
<name>NOM2</name>
<period>2011-09-02 13:36:00</period>
<close>3189.890</close>
</data>
<data>
<name>NOM2</name>
<period>2011-09-02 13:37:00</period>
<close>3188.740</close>
</data>
<data>
<name>NOM2</name>
<period>2011-09-02 13:38:00</period>
<close>3189.830</close>
</data>
</finance> |
Partager