1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151
| ,Q9428273,KR111765945855,19990801,00134400,37.000000,48.316661,XCHG
,Q1607897,DR23151975480,19990801,00115300,25.000000,23.333333,MCHG
,Q1607897,DR23151975480,19990801,00132700,8.000000,0.933333,MCHG
,Q1439795,SR111777975495,19990801,00103400,16.000000,17.866661,XCHG
,Q9089449,SR111772460232,19990801,00111600,10.000000,18.166661,XCHG
,Q1580601,HR111775753470,19990801,00102700,88.000000,90.450000,MCHG
,Q9498433,KR111774100607,19990801,00113700,103.000000,115.016661,XCHG
,Q9913812,SR111775558221,19990801,00102500,216.000000,248.200000,MCHG
,Q9983488,SR111773647025,19990801,00133100,23.000000,25.683333,MCHG
,Q1452401,HR111774231027,19990801,00115500,148.000000,157.450000,MCHG
,Q1439146,SR111774014819,19990801,00140600,2.000000,2.233333,MCHG
,Q9811623,KR111773507913,19990801,00081700,216.000000,248.200000,MCHG
,Q1735569,SR111773171744,19990801,00105700,168.000000,187.600000,MCHG
,Q1593484,SR111776181691,19990801,00140000,16.000000,17.866661,XCHG
,Q9019771,HR111774378604,19990801,00110800,192.000000,214.400000,MCHG
,Q9762625,SR111338368110,19990801,00100400,210.000000,178.500000,MCHG
,Q9428273,KR111765945855,19990801,00155000,17.000000,18.983333,MCHG
,Q9432855,NR111763455282,19990801,00235300,22.000000,24.566661,XCHG
,Q9428273,KR111765945855,19990801,00281000,15.000000,16.750000,MCHG
,Q1683906,SR111763394160,19990801,00302100,2.000000,2.233333,MCHG
,Q1683906,SR111763394160,19990801,00300400,2.000000,2.233333,MCHG
,Q1683906,SR111763394160,19990801,00301300,2.000000,2.233333,MCHG
,Q9428273,KR111765945855,19990801,00144100,18.000000,20.100000,MCHG
,Q9428273,KR111765945855,19990801,00151600,15.000000,16.750000,MCHG
,Q1701033,KR111765984999,19990801,00141600,179.000000,199.883333,MCHG
,Q9076775,NR111763828818,19990801,00124300,315.000000,358.750000,MCHG
,Q1775185,NR111764837514,19990801,00205700,24.000000,26.800000,MCHG
,Q9428273,KR111765945855,19990801,00263000,27.000000,30.150000,MCHG
,Q9428273,KR111765945855,19990801,00273800,14.000000,15.633333,MCHG
,Q9900718,SR111763981140,19990801,00271800,55.000000,68.416661,XCHG
,Q9428273,KR111765945855,19990801,00284300,14.000000,15.633333,MCHG
,Q1683906,SR111763394160,19990801,00294400,4.000000,4.466661,XCHG
,Q1735225,NR111764890186,19990801,00275900,109.000000,128.716661,XCHG
,Q1683906,SR111763394160,19990801,00295500,3.000000,3.350000,MCHG
,Q9063446,SR111763991117,19990801,00314000,3.000000,3.350000,MCHG
,Q1690357,DR23151259133,19990801,00262200,5.000000,4.666661,XCHG
,Q4430477,002209991648,19990801,00151800,48.000000,53.983333,MCHG
,Q9434107,0021622999296,19990801,00153800,235.000000,285.916661,XCHG
,Q9999700,0022676695481,19990801,00264200,13.000000,12.133333,MCHG
,Q9999700,0022676695481,19990801,00234300,16.000000,14.933333,MCHG
,Q9778311,HR111773150354,19990801,00142400,63.000000,70.350000,MCHG
,Q9549535,NR111776752940,19990801,00160800,4.000000,4.466661,XCHG
,Q9549535,NR111776752940,19990801,00165300,5.000000,5.583333,MCHG
,Q9476665,NR111772186438,19990801,00175000,48.000000,45.783333,MCHG
,Q9426805,NR111775280949,19990801,00183100,3.000000,3.350000,MCHG
,Q9060504,SR111777143005,19990801,00174200,148.000000,157.450000,MCHG
,Q9967412,SR111776567387,19990801,00202300,7.000000,7.816661,XCHG
,Q9451285,SR111772743595,19990801,00212200,2.000000,2.233333,MCHG
,Q9009976,SR111776086355,19990801,00185900,118.000000,123.950000,MCHG
,Q1585312,SR111773553658,19990801,00225200,28.000000,23.450000,MCHG
,Q9045056,SR111777075573,19990801,00224700,38.000000,42.433333,MCHG
,Q1593484,SR111776181691,19990801,00231200,13.000000,14.516661,XCHG
,Q1593484,SR111776181691,19990801,00234100,8.000000,8.116661,XCHG
,Q9045056,SR111777075573,19990801,00242400,18.000000,20.100000,MCHG
,Q9054895,NR111775566494,19990801,00250600,7.000000,7.816661,XCHG
,Q9802250,SR111776449107,19990801,00252500,62.000000,69.233333,MCHG
,Q1688186,SR111772461211,19990801,00255500,78.000000,79.283333,MCHG
,Q4403970,SR111775415780,19990801,00270700,40.000000,44.666661,XCHG
,Q1776955,NR111775065263,19990801,00280400,10.000000,18.166661,XCHG
,Q1616041,HR111772740132,19990801,00294300,42.000000,46.900000,MCHG
,Q9905928,SR111775012368,19990801,00245600,307.000000,342.816661,XCHG
,Q9733831,HR111776339478,19990801,00302500,43.000000,48.016661,XCHG
,Q1760725,SR111773154176,19990801,00304100,45.000000,50.250000,MCHG
,Q1756882,SR111777074256,19990801,00313000,12.000000,13.400000,MCHG
,Q9748272,SR111773613874,19990801,00284900,192.000000,214.400000,MCHG
,Q9440801,HR111776394855,19990801,00321300,2.000000,2.233333,MCHG
,Q1452940,SR111772073449,19990801,00322300,7.000000,7.816661,XCHG
,Q1403688,SR111773031187,19990801,00314500,76.000000,84.866661,XCHG
,Q1439795,SR111777975495,19990801,00115200,168.000000,179.783333,MCHG
,Q9439784,SR111775139689,19990801,00140300,149.000000,166.383333,MCHG
,Q9476665,NR111772186438,19990801,00162500,36.000000,40.200000,MCHG
,Q9906289,SR111774194272,19990801,00153400,18.000000,12.283333,MCHG
,Q1550236,SR111773589272,19990801,00145400,159.000000,177.550000,MCHG
,Q9913812,SR111777241711,19990801,00154800,109.000000,128.716661,XCHG
,Q1581510,SR111772233019,19990801,00164700,52.000000,58.066661,XCHG
,Q9009976,SR111776086355,19990801,00175500,33.000000,36.850000,MCHG
,Q1581620,SR111772463388,19990801,00183000,4.000000,4.466661,XCHG
,Q1453290,SR111775126994,19990801,00115600,486.000000,542.700000,MCHG
,Q9758105,SR111775213633,19990801,00175000,92.000000,102.733333,MCHG
,Q9414916,SR111775740386,19990801,00164000,178.000000,190.950000,MCHG
,Q9783360,SR111774342139,19990801,00181700,118.000000,138.766661,XCHG
,Q1403688,SR111773031187,19990801,00173200,157.000000,175.316661,XCHG
,Q9412184,SR111777107767,19990801,00200900,25.000000,27.916661,XCHG
,Q9463952,SR111777856551,19990801,00195600,89.000000,99.383333,MCHG
,Q9596590,SR111775271054,19990801,00212000,15.000000,16.750000,MCHG
,Q9451285,SR111772743595,19990801,DR231600,5.000000,5.583333,MCHG
,Q9805575,NR111776596332,19990801,DR231700,60.000000,67.000000,MCHG
,Q9451285,SR111772743595,19990801,00215200,14.000000,15.633333,MCHG
,Q9967412,SR111776567387,19990801,00225700,5.000000,5.583333,MCHG
,Q9054895,NR111775566494,19990801,00244900,3.000000,3.350000,MCHG
,Q9969126,SR111777030674,19990801,00241600,58.000000,56.950000,MCHG
,Q9412184,SR111777107767,19990801,00245000,60.000000,67.000000,MCHG
,Q9045056,SR111777075573,19990801,00251000,15.000000,16.750000,MCHG
,Q9439784,SR111775729508,19990801,00245200,60.000000,67.000000,MCHG
,Q9889953,KR111774399131,19990801,00252500,78.000000,79.283333,MCHG
,Q9967412,SR111776567387,19990801,00264900,3.000000,3.350000,MCHG
,Q9473198,SR111776180553,19990801,00233400,203.000000,226.683333,MCHG
,Q9523370,SR111777974652,19990801,00215200,368.000000,403.116661,XCHG
,Q1593484,SR111776181691,19990801,00240000,228.000000,246.783333,MCHG
,Q1760725,SR111773154176,19990801,00283500,5.000000,5.583333,MCHG
,Q9906289,SR111774194272,19990801,00242100,277.000000,309.316661,XCHG
,Q9475888,SR111773026624,19990801,00263500,144.000000,160.800000,MCHG
,Q1767988,SR111775539034,19990801,00273100,120.000000,134.000000,MCHG
,Q9411364,SR111775569465,19990801,00302100,9.000000,10.050000,MCHG
,Q1403688,SR111776588306,19990801,00265700,235.000000,262.416661,XCHG
,Q9547733,KR111775552208,19990801,00301400,50.000000,55.833333,MCHG
,Q9548916,SR111776522457,19990801,00303600,38.000000,42.433333,MCHG
,Q1616041,HR111772740132,19990801,00314700,78.000000,79.283333,MCHG
,Q9504175,NR111777154021,19990801,00332200,44.000000,49.133333,MCHG
,Q1452940,SR111772073449,19990801,00331800,23.000000,25.683333,MCHG
,Q1402715,SR111775208791,19990801,00324200,68.000000,68.116661,XCHG
,Q9401214,0033612410102,19990801,00153500,37.000000,37.616661,XCHG
,Q9448514,00380566760865,19990801,00244900,8.000000,8.800000,MCHG
,Q9448514,00380566760865,19990801,00255000,304.000000,547.200000,MCHG
,Q1784459,SR111338551936,19990801,00152400,78.000000,66.300000,MCHG
,Q1646129,SR111762950002,19990801,00025700,68.000000,68.116661,XCHG
,Q9805575,NR111764920807,19990801,00083500,5.000000,5.583333,MCHG
,Q9567874,SR111763929546,19990801,00041600,78.000000,87.100000,MCHG
,Q9805575,NR111764920807,19990801,00093400,4.000000,4.466661,XCHG
,Q9014890,SR111764817118,19990801,00032300,108.000000,112.783333,MCHG
,Q1550236,SR111763589272,19990801,00094400,5.000000,5.583333,MCHG
,Q9783360,SR111762822605,19990801,00065000,4.000000,4.466661,XCHG
,Q1607897,DR23151975480,19990801,00101800,8.000000,0.933333,MCHG
,Q9543686,DR23154031107,19990801,00052900,54.000000,50.400000,MCHG
,Q1607897,DR23151975480,19990801,00094100,8.000000,0.933333,MCHG
,Q9784441,DR23152485294,19990801,00053100,42.000000,39.200000,MCHG
,Q9871569,SR111774388040,19990801,00005100,22.000000,24.566661,XCHG
,Q1494041,HR111775621047,19990801,00023500,68.000000,68.116661,XCHG
,Q9463820,SR111774077700,19990801,00032900,8.000000,8.933333,MCHG
,Q9783360,SR111775183102,19990801,00002800,2.000000,2.233333,MCHG
,Q9853505,SR111776395195,19990801,00013300,2.000000,2.233333,MCHG
,Q1439795,SR111777975495,19990801,00030700,16.000000,17.866661,XCHG
,Q1575895,SR111776432565,19990801,00004200,13.000000,14.516661,XCHG
,Q1403688,SR111776514475,19990801,00004700,87.000000,97.150000,MCHG
,Q9783360,SR111774342139,19990801,00011100,4.000000,4.466661,XCHG
,Q9432861,HR111776180363,19990801,00000200,38.000000,34.616661,XCHG
,Q9795942,SR111777280734,19990801,00012100,22.000000,24.566661,XCHG
,Q1530514,SR111777870703,19990801,00011600,122.000000,136.233333,MCHG
,Q9094114,SR111776499495,19990801,00024700,42.000000,46.900000,MCHG
,Q9439663,KR111773582403,19990801,00010500,83.000000,92.683333,MCHG
,Q9805575,NR111774920807,19990801,00074300,4.000000,4.466661,XCHG
,Q9569539,SR111775319021,19990801,00095700,13.000000,14.516661,XCHG
,Q9711631,HR111774416465,19990801,00090500,65.000000,72.583333,MCHG
,Q1550236,SR111775234663,19990801,00035500,96.000000,107.200000,MCHG
,Q9570162,SR111772707035,19990801,00053800,48.000000,45.783333,MCHG
,Q9426805,NR111775271242,19990801,00061800,4.000000,4.466661,XCHG
,Q9805575,NR111776596332,19990801,00065700,4.000000,4.466661,XCHG
,Q9549535,NR111777281665,19990801,00065600,202.000000,225.566661,XCHG
,Q9906289,SR111774194272,19990801,00094700,34.000000,37.966661,XCHG
,Q9575903,KR111773022744,19990801,00045000,2.000000,2.233333,MCHG
,Q9721222,SR111773557766,19990801,00033800,126.000000,140.700000,MCHG |