1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
| import os
import requests
import datetime
from datetime import date
from datetime import datetime
from bs4 import BeautifulSoup
import pandas as pd
import matplotlib.pyplot as plt
nbAppleStock = 189
nbMicrosoftStock = 100
AppleInit = 127.84
MicrosoftInit = 228.0599
EURUSDInit = 1.19517400
InitialWalletInvested = (nbAppleStock * AppleInit + nbMicrosoftStock * MicrosoftInit)/EURUSDInit
fees = 0.0047 * InitialWalletInvested
feesApple = 0.0047 * AppleInit*nbAppleStock / EURUSDInit
feesMicrosoft = 0.0047 * MicrosoftInit*nbMicrosoftStock / EURUSDInit
fees = 0
feesApple = 0
feesMicrosoft = 0
url1='https://fr.finance.yahoo.com/quote/AAPL/history/'
url2='https://fr.finance.yahoo.com/quote/MSFT/history/'
url3='https://fr.finance.yahoo.com/quote/EURUSD=X/'
url4='https://finance.yahoo.com/quote/AAPL/history?p=AAPL'
url5='https://finance.yahoo.com/quote/MSFT/history?p=MSFT'
url6='https://finance.yahoo.com/quote/EURUSD%3DX/history?p=EURUSD%3DX'
url7='https://www.boursedirect.fr/fr/marche/nasdaq-ngs-global-select-market/apple-inc-AAPL-USD-XNGS/seance'
url8='https://www.boursedirect.fr/fr/marche/nasdaq-ngs-global-select-market/microsoft-corporation-MSFT-USD-XNGS/seance'
page1 = requests.get(url1)
page2 = requests.get(url2)
page3 = requests.get(url3)
page4 = requests.get(url4)
page5 = requests.get(url5)
page6 = requests.get(url6)
page7 = requests.get(url7)
page8 = requests.get(url8)
soup1 = BeautifulSoup(page1.text, 'html.parser')
soup2 = BeautifulSoup(page2.text, 'html.parser')
soup3 = BeautifulSoup(page3.text, 'html.parser')
soup4 = BeautifulSoup(page4.text, 'html.parser')
soup5 = BeautifulSoup(page5.text, 'html.parser')
soup6 = BeautifulSoup(page6.text, 'html.parser')
soup7 = BeautifulSoup(page7.text, 'html.parser')
soup8 = BeautifulSoup(page8.text, 'html.parser')
#print(soup7.prettify())
now = datetime.now()
current_time = now.strftime("%H:%M:%S")
print(now.strftime("%H"))
print("Current Time =", current_time)
if (int(now.strftime("%H"))<15) | (int(now.strftime("%H"))>22) :
AppleStockPriceString = soup7.find('tbody',{'class':"bd-streaming-select-value-trades"}).findAll("td")[2:3][0]
AppleStockPriceString = str(AppleStockPriceString)
AppleStockPriceString=AppleStockPriceString.replace("<td>","").replace("</td>","")
MicrosoftStockPriceString = soup8.find('tbody',{'class':"bd-streaming-select-value-trades"}).findAll("td")[2:3][0]
MicrosoftStockPriceString = str(MicrosoftStockPriceString)
MicrosoftStockPriceString=MicrosoftStockPriceString.replace("<td>","").replace("</td>","")
else :
AppleStockPriceString = soup1.find('div',{'class': 'My(6px) Pos(r) smartphone_Mt(6px)'}).find('span').text
MicrosoftStockPriceString = soup2.find('div',{'class': 'My(6px) Pos(r) smartphone_Mt(6px)'}).find('span').text
EURUSDString = soup3.find('div',{'class': 'My(6px) Pos(r) smartphone_Mt(6px)'}).find('span').text
AppleStockPriceString = AppleStockPriceString.replace(",",".")
MicrosoftStockPriceString = MicrosoftStockPriceString.replace(",",".")
EURUSDString = EURUSDString.replace(",",".")
AppleStockPrice = float(AppleStockPriceString)
MicrosoftStockPrice = float(MicrosoftStockPriceString)
EURUSD = float(EURUSDString)
print("EURUSD: " + EURUSDString)
print("AppleStockPrice: " + str(AppleStockPrice) + "$")
print("MicrosoftStockPrice: " + str(MicrosoftStockPrice) + "$")
EURUSDPerformance = 1/(1 + (EURUSD/EURUSDInit)-1) - 1
print("EURUSD Performance SI: " + str(round(EURUSDPerformance * 100,2)) + "%")
WalletPresentValue = (nbAppleStock * AppleStockPrice + nbMicrosoftStock * MicrosoftStockPrice)/EURUSD
print("Fees: " + str(fees) + "€")
Performance =(WalletPresentValue/(InitialWalletInvested + fees) - 1)
print("Overall Performance SI: " + str(round((Performance)*100,2)) + "%")
print("Apple Performance SI: " + str(round((((1 + AppleStockPrice/(AppleInit) - 1))*(1-feesApple/(nbAppleStock*AppleInit))*(1+EURUSDPerformance)-1)*100,2))+ "%")
PNLApple = round(nbAppleStock* AppleInit *((1 +(AppleStockPrice/AppleInit -1))*(1+ EURUSDPerformance))/EURUSDInit - nbAppleStock * AppleInit/EURUSDInit - feesApple, 2)
print("P&L on Apple: " + str(PNLApple) + "€")
print("Microsoft Performance SI: " + str(round((((1 + MicrosoftStockPrice/(MicrosoftInit) - 1))*(1-feesMicrosoft/(nbMicrosoftStock*MicrosoftInit))*(1+EURUSDPerformance)-1)*100,2)) + "%")
PNLMicrosoft = round(nbMicrosoftStock* MicrosoftInit *((1 +(MicrosoftStockPrice/MicrosoftInit -1))*(1+ EURUSDPerformance))/EURUSDInit - nbMicrosoftStock * MicrosoftInit/EURUSDInit - feesMicrosoft, 2)
print("P&L on Microsoft: " + str(PNLMicrosoft) + "€")
print("P&L: " + str(round(PNLApple + PNLMicrosoft,2)))
print("Invested Wallet Present Value in €: " + str(round(WalletPresentValue,2)))
Cash = 11637
print("Total Compte Titres in €: " + str(round(Cash + WalletPresentValue,2)))
table = soup4.find('table')
table_rows = table.find_all('tr')
res = []
for tr in table_rows:
td = tr.find_all('td')
row = [tr.text.strip() for tr in td if tr.text.strip()]
if row:
res.append(row)
df1 = pd.DataFrame(res, columns=["Date", "Ouverture", "Élevé ", "Faible ","Clôture*","Cours de clôture ajusté**","Volume"])
df1 = df1.drop(["Ouverture", "Élevé ", "Faible ","Cours de clôture ajusté**","Volume"], axis=1)
df1 = df1.drop_duplicates("Date", keep='first', inplace=False)
df1['Clôture*'] = df1['Clôture*'].str.replace(',','.')
df1["Clôture*"] = pd.to_numeric(df1["Clôture*"], downcast="float")
df1["Date"] = df1["Date"].astype(str)
df1["Date"].describe()
indexNames = df1[ df1['Date'].str.contains("split") ].index
df1.drop(indexNames , inplace=True)
df1['Date'] = df1['Date'].astype('datetime64[ns]')
df1.plot(figsize=(10,2), x ='Date', y='Clôture*', kind = 'line')
plt.title('Apple Stock Prices in $')
plt.xlabel('Dates')
plt.ylabel('Stock Price in $')
plt.show()
df1Wallet = df1[df1["Date"] >= '2020-09-01']
table = soup5.find('table')
table_rows = table.find_all('tr')
res = []
for tr in table_rows:
td = tr.find_all('td')
row = [tr.text.strip() for tr in td if tr.text.strip()]
if row:
res.append(row)
df2 = pd.DataFrame(res, columns=["Date", "Ouverture", "Élevé ", "Faible ","Clôture*","Cours de clôture ajusté**","Volume"])
df2 = df2.drop(["Ouverture", "Élevé ", "Faible ","Cours de clôture ajusté**","Volume"], axis=1)
df2 = df2.drop_duplicates("Date", keep='first', inplace=False)
df2['Clôture*'] = df2['Clôture*'].str.replace(',','.')
df2["Clôture*"] = pd.to_numeric(df2["Clôture*"], downcast="float")
df2["Date"] = df2["Date"].astype(str)
df2["Date"].describe()
indexNames = df2[ df2['Date'].str.contains("split") ].index
df2.drop(indexNames , inplace=True)
df2['Date'] = df2['Date'].astype('datetime64[ns]')
df2.plot(figsize=(10,2), x ='Date', y='Clôture*', kind = 'line')
plt.title('Microsfot Stock Prices in $')
plt.xlabel('Dates')
plt.ylabel('Stock Price in $')
plt.show()
df2Wallet = df2[df2["Date"] >= '2020-09-01']
table = soup6.find('table')
table_rows = table.find_all('tr')
res = []
for tr in table_rows:
td = tr.find_all('td')
row = [tr.text.strip() for tr in td if tr.text.strip()]
if row:
res.append(row)
df3 = pd.DataFrame(res, columns=["Date", "Ouverture", "Élevé ", "Faible ","Clôture*","Cours de clôture ajusté**","Volume"])
df3 = df3.drop(["Ouverture", "Élevé ", "Faible ","Cours de clôture ajusté**","Volume"], axis=1)
df3 = df3.drop_duplicates("Date", keep='first', inplace=False)
df3['Clôture*'] = df3['Clôture*'].str.replace(',','.')
df3['Clôture*'] = df3["Clôture*"].apply (pd.to_numeric, errors='coerce')
df3 = df3.dropna()
df3["Clôture*"] = pd.to_numeric(df3["Clôture*"], downcast="float")
df3["Date"] = df3["Date"].astype(str)
df3["Date"].describe()
df3['Date'] = df3['Date'].astype('datetime64[ns]')
df3.plot(figsize=(10,2), x ='Date', y='Clôture*', kind = 'line')
plt.title('EURUSD Exchange Rate')
plt.xlabel('Dates')
plt.ylabel('EURUSD Exchange Rate')
plt.show()
df3Wallet = df3[df3["Date"] >= '2020-09-01']
Wallet = pd.merge(df1Wallet, df2Wallet, on='Date')
Wallet = pd.merge(Wallet, df3Wallet, on = 'Date')
Wallet['Wallet'] = (Wallet["Clôture*_x"]*nbAppleStock + Wallet["Clôture*_y"]*nbMicrosoftStock)/Wallet["Clôture*"]
Wallet['Performance SI'] = (Wallet['Wallet']-InitialWalletInvested)/InitialWalletInvested
Wallet['Date'] =pd.to_datetime(Wallet.Date)
Wallet = Wallet.drop(["Clôture*_x","Clôture*_y","Clôture*"], axis=1)
Wallet = pd.concat([pd.DataFrame([[pd.to_datetime('2020-08-31'), float(InitialWalletInvested), float(0)]],columns=Wallet.columns),Wallet],ignore_index=True)
Wallet = pd.concat([pd.DataFrame([[pd.to_datetime(date.today()), float(WalletPresentValue), Performance]],columns=Wallet.columns),Wallet],ignore_index=True)
Wallet['Performance SI']=Wallet['Performance SI']*100
Wallet = Wallet.sort_values(by='Date')
Wallet.plot(figsize=(10,2), x ='Date', y='Wallet', kind = 'line')
plt.title('Ludo Wallet')
plt.xlabel('Dates')
plt.ylabel('Value in €')
plt.show()
Wallet.plot(figsize=(10,2), x ='Date', y='Performance SI', kind = 'line')
plt.title('Ludo Wallet Performance SI')
plt.xlabel('Dates')
plt.ylabel('Performance in %')
plt.show()
os.system('jupyter-nbconvert --to PDFviaHTML Wallet12latest.ipynb')
os.system('explorer.exe "Wallet12latest.pdf"') |
