{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Feuil3"],"read":"whole","date_system":"1900"}

{"sheet":"Feuil3","index":0,"n_rows":485,"n_cols":27,"rows_kept":485,"merged":[[0,1,2,10],[1,23,2,24],[3,1,4,1],[3,2,4,2],[3,3,4,3],[3,4,3,5],[3,6,4,6],[3,7,4,7],[3,8,4,8],[3,9,4,9],[3,10,4,10],[5,1,6,1],[5,7,6,7],[5,9,8,9],[5,10,8,10],[7,1,8,1],[7,7,8,7],[7,11,8,12],[9,1,10,1],[9,7,10,7],[9,9,12,9],[9,10,12,10],[11,1,12,1],[11,7,12,7],[11,11,12,12],[13,1,14,1],[13,7,14,7],[13,9,16,9],[13,10,16,10],[15,1,16,1],[15,7,16,7],[15,11,16,12],[17,1,18,1],[17,7,18,7],[17,9,20,9],[17,10,20,10],[19,1,20,1],[19,7,20,7],[19,11,20,12],[21,1,22,1],[21,7,22,7],[21,9,24,9],[21,10,24,10],[23,1,24,1],[23,7,24,7],[23,11,24,12]]}
[null,"PANEL STUDY"]
[{"$nulls":23},"PONDERATION PANIE",null,"EUR",0.6]
[{"$nulls":25},"USD",0.4]
[null,null,"DATE","CROSS","AV",null,"MID RATE","TCE","% CHANGE ","% TCE","% TCE CUMM"]
[{"$nulls":4},"BID","ASK"]
[null,"COURS DE REF","2017-04-03","USD",2.2669,2.2692,{"$f":"(E6+F6)/2","v":{"v":2.26805,"d":"2.2681"}},{"$f":"(G6*$AA$3)+(G7*$AA$2)","v":{"v":2.35949,"d":"2.3595"}},"-","-",{"v":0,"d":"0.000%"}]
[null,null,"2017-04-03","EUR",2.4192,2.4217,{"v":2.4204499999999998,"d":"2.4205"},null,"-"]
[null,"COURS DE REVAL","2017-04-03","USD",2.2682,2.2705,{"v":2.26935,"d":"2.2694"},{"$f":"(G8*$AA$3)+(G9*$AA$2)","v":{"v":2.35989,"d":"2.3599"}},{"$f":"(G8-G6)/G6","v":{"v":5.731796036242935E-4,"d":"0.06%"}},null,null,{"$f":"G9/G8","v":{"v":1.0664948112895762,"d":"1.0665"}}]
[null,null,"2017-04-03","EUR",{"v":2.419,"d":"2.4190"},2.4215,{"v":2.4202500000000002,"d":"2.4203"},null,{"v":-8.2629263153353259E-5,"d":"-0.01%"}]
[null,"COURS DE REF","2017-04-04","USD",{"v":2.269,"d":"2.2690"},2.2713,{"v":2.27015,"d":"2.2702"},{"$f":"(G10*$AA$3)+(G11*$AA$2)","v":{"v":2.35949,"d":"2.3595"}},{"v":3.5252385044171758E-4,"d":"0.04%"},{"$f":"(H12-H8)/H8","v":{"v":-1.9068685404821387E-4,"d":"-0.019%"}},{"$f":"K6+J10","v":{"v":-1.9068685404821387E-4,"d":"-0.019%"}}]
[null,null,"2017-04-04","EUR",2.4178,2.4203,{"v":2.4190500000000004,"d":"2.4191"},null,{"v":-4.9581654787723072E-4,"d":"-0.05%"}]
[null,"COURS DE REVAL","2017-04-04","USD",2.2699,2.2721,{"v":2.271,"d":"2.2710"},{"$f":"(G12*$AA$3)+(G13*$AA$2)","v":{"v":2.35944,"d":"2.3594"}},{"v":3.7442459749346751E-4,"d":"0.04%"},null,null,{"$f":"G13/G12","v":{"v":1.0649053280493175,"d":"1.0649"}}]
[null,null,"2017-04-04","EUR",2.4172,2.4196,2.4184,null,{"v":-2.6870052293266421E-4,"d":"-0.03%"}]
[null,"COURS DE REF","2017-04-05","USD",2.2694,2.2716,2.2705,{"$f":"(G14*$AA$3)+(G15*$AA$2)","v":2.3635},{"v":-2.2016732716852617E-4,"d":"-0.02%"},{"$f":"(H16-H12)/H12","v":{"v":1.7716068219576892E-3,"d":"0.177%"}},{"$f":"K10+J14","v":{"v":1.5809199679094753E-3,"d":"0.158%"}}]
[null,null,"2017-04-05","EUR",2.4243,2.4267,2.4255,null,{"v":0.002935825339067104,"d":"0.29%"}]
[null,"COURS DE REVAL","2017-04-05","USD",{"v":2.27365,"d":"2.2737"},{"v":2.27365,"d":"2.2737"},{"v":2.27365,"d":"2.2737"},{"$f":"(G16*$AA$3)+(G17*$AA$2)","v":{"v":2.36362,"d":"2.3636"}},{"v":1.3873596124200677E-3,"d":"0.14%"},null,null,{"$f":"G17/G16","v":{"v":1.065951223803136,"d":"1.0660"}}]
[null,null,"2017-04-05","EUR",2.4236,2.4236,2.4236,null,{"v":-0.000783343640486503,"d":"-0.08%"}]
[null,"COURS DE REF","2017-04-06","USD",2.2774,2.2796,2.2785,{"$f":"(G18*$AA$3)+(G19*$AA$2)","v":{"v":2.36622,"d":"2.3662"}},{"v":2.1331339476173745E-3,"d":"0.21%"},{"$f":"(H20-H16)/H16","v":{"v":0.001400394310422117,"d":"0.140%"}},{"$f":"K14+J18","v":{"v":2.9813142783315922E-3,"d":"0.298%"}}]
[null,null,"2017-04-06","EUR",2.4235,2.4259,2.4247,null,{"v":4.5387027562308175E-4,"d":"0.05%"}]
[null,"COURS DE REVAL","2017-04-06","USD",2.2764,2.2786,2.2775,{"$f":"(G20*$AA$3)+(G21*$AA$2)","v":{"v":2.36693,"d":"2.3669"}},{"v":-4.3888523151210617E-4,"d":"-0.04%"},null,null,{"$f":"G21/G20","v":{"v":1.0654445664105379,"d":"1.0654"}}]
[null,null,"2017-04-06","EUR",2.4253,2.4278,{"v":2.4265499999999998,"d":"2.4266"},null,{"v":0.00076298098733851,"d":"0.08%"}]
[null,"COURS DE REF","2017-04-07","USD",2.2805,2.2827,2.2816,{"$f":"(G22*$AA$3)+(G23*$AA$2)","v":{"v":2.3687500000000004,"d":"2.3688"}},{"v":1.8002195389682611E-3,"d":"0.18%"},{"$f":"(H24-H20)/H20","v":{"v":1.0900195612037647E-3,"d":"0.109%"}},{"$f":"K18+J22","v":{"v":0.004071333839535357,"d":"0.407%"}}]
[null,null,"2017-04-07","EUR",2.4256,2.4281,{"v":2.42685,"d":"2.4269"},null,{"v":1.236323174878692E-4,"d":"0.01%"}]
[null,"COURS DE REVAL","2017-04-07","USD",2.2821,2.2843,2.2832,{"$f":"(G24*$AA$3)+(G25*$AA$2)","v":{"v":2.36951,"d":"2.3695"}},{"v":7.0126227208968436E-4,"d":"0.07%"},null,null,{"$f":"G25/G24","v":{"v":1.063003679046952,"d":"1.0630"}}]
[null,null,"2017-04-07","EUR",2.4258,2.4283,{"v":2.4270500000000004,"d":"2.4271"},null,{"v":8.2411356285069977E-5,"d":"0.01%"}]
{"$rows_empty":455}
[{"$nulls":19},{"$f":"#REF!/#REF!","v":{"$error":"#REF!"}},{"$f":"#REF!/#REF!","v":{"$error":"#REF!"}}]
[{"$nulls":19},1.0641,{"$f":"(T482/U481)-1","v":{"$error":"#REF!"}},"variation relative",{"$f":"U482","v":{"$error":"#REF!"}}]
[{"$nulls":19},{"$f":"T482-T481","v":{"$error":"#REF!"}},{"$f":"U482*0.3","v":{"$error":"#REF!"}}]
[{"$nulls":19},{"$f":"T483*0.7","v":{"$error":"#REF!"}},{"$f":"1+U483","v":{"$error":"#REF!"}}]
[{"$nulls":19},{"$f":"#REF!+T484","v":{"$error":"#REF!"}},{"$f":"#REF!*U484","v":{"$error":"#REF!"}}]