{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Feuil1"],"not_rendered":{"macros":1},"read":"whole","date_system":"1900"}

{"sheet":"Feuil1","index":0,"n_rows":263,"n_cols":19,"rows_kept":263,"merged":[[1,6,1,9],[2,11,3,15]]}
[null,"Accor","Air liquide","A.S.T G","A.B Science "]
["Date","Cours","Cours","Cours","Cours",null,"Rendements"]
["2015-01-02",37.28,98.76505,2.38,12.23,null,"Accor","Air liquide","A.S.T .G","A.B Science ",null,"Matrice de variance covariance "]
["2015-01-05",36.8,95.70665,2.37,12.61,null,{"$f":"(B4/B3)-1","v":-0.012875536480686844},{"$f":"(C4/C3)-1","v":-0.03096641980133663},{"$f":"(D4/D3)-1","v":-0.004201680672268782},{"$f":"(E4/E3)-1","v":0.03107113654946847}]
["2015-01-06",36.03,94.90796,2.38,12.52,null,{"$f":"(B5/B4)-1","v":-0.02092391304347818},{"$f":"(C5/C4)-1","v":-0.008345188134784687},{"$f":"(D5/D4)-1","v":0.00421940928270037},{"$f":"(E5/E4)-1","v":-0.007137192704202988},null,null,"Accor","Air liquide","A.S.T G","A.B Science",null,"% du port","Rdmt moyen"]
["2015-01-07",36.21,95.33652,2.43,12.95,null,0.004995836802664355,4.515532732976224E-3,0.021008403361344685,0.034345047923322714,null,"Accor",{"$f":"MMULT(TRANSPOSE(G4:J259),G4:J259)/256","v":0.004259709822797145},4.1005325442956915E-3,3.9288622418363105E-3,4.066056018354555E-3,null,0.2,{"$f":"AVERAGE(G4:G259)","v":-3.4542014471168757E-3}]
["2015-01-08",36.935,99.34946,2.45,12.76,null,0.020022093344379988,0.04209236922010584,0.008230452674897082,-0.014671814671814665,null,"Air liquide",4.1005325442956915E-3,0.004162637428850782,0.003922679195516683,4.0295948993568295E-3,null,0.2,{"$f":"AVERAGE(H4:H259)","v":-3.6918318089951036E-3}]
["2015-01-09",36.905,97.11897,2.4,12.82,null,-8.1223771490457342E-4,-0.02245095242591144,-0.020408163265306256,0.004702194357366851,null,"A.S.T G",3.9288622418363105E-3,0.003922679195516683,0.004228443390131015,3.9918076550909416E-3,null,0.2,{"$f":"AVERAGE(I4:I259)","v":-0.003083473004216515}]
["2015-01-12",37.315,98.81375,2.37,13.24,null,0.011109605744479056,0.017450555746215235,-0.012499999999999956,0.032761310452418035,null,"A.B Science",4.066056018354555E-3,4.0295948993568295E-3,3.9918076550909416E-3,0.004602597941708322,null,0.2,{"$f":"AVERAGE(J4:J259)","v":-0.003563685659650915}]
["2015-01-13",37.95,99.78777,2.35,13.16,null,0.01701728527401869,0.009857130207081566,-0.008438818565400852,-0.006042296072507614]
["2015-01-14",37.05,98.47285,2.44,14.75,null,-0.023715415019763042,-0.013177165899187826,0.038297872340425476,0.12082066869300911]
["2015-01-15",38.2,100.61568,2.44,14.3,null,0.03103913630229438,0.021760617266586735,0,-0.03050847457627115]
["2015-01-16",39.085,101.44359,2.44,13.72,null,0.023167539267015647,0.008228439145866684,0,-0.04055944055944061,null,"Valeur investie",2000]
["2015-01-19",39.395,102.1741,2.41,13.83,null,0.007931431495458607,0.007201144991024089,-0.012295081967213073,0.008017492711370311,null,"Rdmt du port",{"$f":"MMULT(TRANSPOSE(S6:S9),R6:R9)","v":-2.7586383839958823E-3}]
["2015-01-20",39.595,103.24552,2.4,14.12,null,0.005076786394212274,0.010486219110322548,-0.004149377593361092,0.020968908170643452,null,"variance du port",{"$f":"SQRT(MMULT(MMULT(TRANSPOSE(R6:R9),M6:P9),R6:R9))","v":0.05112042789038029}]
["2015-01-21",40.86,103.48902,2.37,13.8,null,0.03194847834322512,2.3584558438951575E-3,-0.012499999999999956,-0.022662889518413443]
["2015-01-22",41.915,105.29095,2.39,13.74,null,0.025819872736172256,0.017411798855569316,0.00843881856540074,-0.004347826086956608,null,"Alpha",{"$f":"NORMINV(0.01,(1+M14)*M13,M15*M13)","v":1756.6349257463196}]
["2015-01-23",43.695,106.99547,2.4,14.02,null,0.04246689729213893,0.016188665787515433,0.004184100418409997,0.020378457059679667]
["2015-01-26",44.44,108.9435,2.42,14.21,null,0.017050005721478412,0.018206658655735675,0.008333333333333304,0.013552068473609236,null,"Var (99%) pour 1 jour",{"$f":"M13-M17","v":243.3650742536804}]
["2015-01-27",43.51,108.11559,2.46,14.35,null,-0.020927092709270956,-0.007599443748364965,0.016528925619834656,0.009852216748768461,null,"Var (99%)  pour 10 jours",{"$f":"M19*(SQRT(10))","v":769.5879375776324}]
["2015-01-28",43.8,107.67728,2.57,14.71,null,0.006665134451850241,-0.004054086926778999,0.04471544715447151,0.02508710801393743]
["2015-01-29",44.075,109.33311,2.56,14.71,null,0.006278538812785506,0.015377710135322964,-3.8910505836574627E-3,0]
["2015-01-30",44.325,109.08961,2.54,14.75,null,0.005672149744753163,-0.002227138695679809,-7.8125E-3,0.002719238613188235]
["2015-02-02",43.9,110.16102,2.56,15.12,null,-0.00958826847151728,0.009821375289543965,0.007874015748031482,0.025084745762711913]
["2015-02-03",44.27,110.16102,2.51,16.07,null,0.00842824601366754,0,-0.01953125000000011,0.0628306878306879]
["2015-02-04",44.45,110.94023,2.57,16.29,null,0.004065958888637811,7.0733731405174805E-3,0.0239043824701195,0.013690105787180995]
["2015-02-05",44.9,110.98893,2.58,16.69,null,0.01012373453318327,4.3897511299539893E-4,3.8910505836575737E-3,0.024554941682013665]
["2015-02-06",45.23,109.28441,2.58,16.55,null,0.007349665924276216,-0.015357567642106273,0,-0.008388256440982622]
["2015-02-09",44.88,109.33311,2.53,16.25,null,-0.007738226840592444,4.4562623342159213E-4,-0.019379844961240456,-0.01812688821752273]
["2015-02-10",44.955,110.64803,2.53,17.72,null,1.6711229946522188E-3,0.012026731883873154,0,0.09046153846153837]
["2015-02-11",44.94,110.55063,2.54,17.05,null,-3.3366700033365948E-4,-0.000880268722362354,3.9525691699606735E-3,-0.03781038374717827]
["2015-02-12",45.635,112.79086,2.55,17.41,null,0.015465064530485018,0.020264289764789112,3.937007874015741E-3,0.021114369501466168]
["2015-02-13",45.72,112.93696,2.59,17.35,null,1.8626054563384287E-3,0.001295317723439604,0.015686274509803866,-0.003446295232624852]
["2015-02-16",45.41,111.96295,2.54,17.35,null,-0.006780402449693801,-0.008624368851437025,-0.019305019305019266,0]
["2015-02-17",45.15,111.13504,2.57,17.45,null,-5.725611098876815E-3,-0.00739449969833772,0.011811023622047223,5.7636887608067955E-3]
["2015-02-18",46.15,111.91425,2.59,17.45,null,0.02214839424141757,0.007011380029196879,7.7821011673151474E-3,0]
["2015-02-19",47.17,112.49866,2.56,17.31,null,0.022101841820151735,0.005221944479813834,-0.01158301158301156,-8.022922636103158E-3]
["2015-02-20",46.905,112.83956,2.58,16.77,null,-0.005617977528089901,3.030258315965817E-3,7.8125E-3,-0.03119584055459268]
["2015-02-23",47.39,112.88826,2.6,17.11,null,0.010340049035284071,4.3158622738337371E-4,0.007751937984496138,0.02027429934406677]
["2015-02-24",47.495,113.52137,2.56,17.17,null,2.2156573116691725E-3,0.005608289117043697,-0.015384615384615441,3.506721215663422E-3]
["2015-02-25",47.52,113.71617,2.53,17.01,null,5.2637119696830048E-4,1.7159764720950932E-3,-0.011718750000000111,-9.31857891671517E-3]
["2015-02-26",47.37,114.49539,2.53,16.97,null,-3.1565656565657463E-3,0.006852323640516467,0,-2.3515579071136106E-3]
["2015-02-27",46.825,115.03109,2.53,16.84,null,-0.011505172049820489,0.004678790997611371,0,-7.6605774896876255E-3]
["2015-03-02",47.15,114.69019,2.53,16.92,null,0.0069407367859049,-0.002963546637695935,0,0.004750593824228044]
["2015-03-03",46.24,113.66747,2.57,16.94,null,-0.01930010604453869,-0.008917240437041785,0.015810276679841806,1.1820330969267712E-3]
["2015-03-04",46.61,114.78759,2.55,16.84,null,0.008001730103806226,0.009854358507319638,-7.7821011673151474E-3,-0.005903187721369663]
["2015-03-05",48.35,115.7616,2.53,16.97,null,0.03733104484016314,0.008485324938000804,-0.007843137254901933,7.7197149643704055E-3]
["2015-03-06",49.205,115.5181,2.52,16.78,null,0.01768355739400196,-0.002103460905861665,-3.9525691699603405E-3,-0.01119622863877412]
["2015-03-09",48.765,115.6642,2.52,16.2,null,-0.00894218067269581,1.2647368680751558E-3,0,-0.03456495828367112]
["2015-03-10",48.155,114.49539,2.52,15.55,null,-0.012508971598482521,-0.010105201090743643,0,-0.04012345679012341]
["2015-03-11",49.69,117.95314,2.52,15.97,null,0.031876232997611886,0.0301999058652056,0,0.02700964630225089]
["2015-03-12",50.45,117.56353,2.51,15.91,null,0.015294827933185928,-3.3030913801871398E-3,-0.003968253968254065,-3.7570444583594487E-3]
["2015-03-13",50.55,117.51483,2.49,16.84,null,0.001982160555004775,-4.1424411124768579E-4,-0.007968127490039723,0.05845380263984912]
["2015-03-16",51.05,119.21935,2.52,16.71,null,0.009891196834816984,0.01450472251034185,0.012048192771084265,-7.7197149643705165E-3]
["2015-03-17",50.87,119.12195,2.56,16.48,null,-3.5259549461312822E-3,-8.1698147154807277E-4,0.015873015873015817,-0.01376421304608022]
["2015-03-18",50.15,119.17065,2.61,16.12,null,-0.014153725181835997,4.088247380100718E-4,0.01953125,-0.021844660194174748]
["2015-03-19",49.765,118.34274,2.61,16.16,null,-0.007676969092721753,-0.006947264280256826,0,0.002481389578163684]
["2015-03-20",49.985,118.63495,2.6,16.41,null,0.004420777654978281,0.002469183998950797,-0.003831417624520994,0.015470297029702929]
["2015-03-23",49.61,117.66093,2.6,17.06,null,-0.007502250675202604,-0.008210228098886607,0,0.03960999390615472]
["2015-03-24",49.48,118.63495,2.56,17.05,null,-0.002620439427534871,0.008278193959541325,-0.015384615384615441,-5.8616647127773813E-4]
["2015-03-25",47.375,117.27133,2.54,16.63,null,-0.042542441390460706,-0.011494251904687447,-7.8125E-3,-0.024633431085044122]
["2015-03-26",48.23,116.63822,2.55,15.97,null,0.018047493403693826,-0.005398676726869223,3.937007874015741E-3,-0.039687312086590376]
["2015-03-27",48.58,117.02782,2.55,15.03,null,0.007256894049346929,0.003340243018111977,0,-0.05886036318096444]
["2015-03-30",48.68,118.24534,2.55,15.31,null,2.0584602717168554E-3,0.010403680082223143,0,0.018629407850964785]
["2015-03-31",48.58,116.68692,2.86,15.28,null,-2.0542317173377622E-3,-0.013179546864172442,0.1215686274509804,-1.9595035924233617E-3]
["2015-04-01",48.745,117.07652,2.9,15.3,null,0.003396459448332667,3.3388489472514493E-3,0.013986013986013957,1.3089005235602524E-3]
["2015-04-02",48.585,116.68692,2.85,15.41,null,-3.2823879372242404E-3,-0.003327738132291591,-0.01724137931034475,0.007189542483660105]
["2015-04-07",49.295,118.14794,2.92,15.47,null,0.014613563857157619,0.012520854951009186,0.024561403508771784,3.8935756002596023E-3]
["2015-04-08",49.035,117.27133,2.92,15.57,null,{"$f":"(B69/B68)-1","v":-0.005274368597220969},{"$f":"(C69/C68)-1","v":-7.4195961436145375E-3},{"$f":"(D69/D68)-1","v":0},{"$f":"(E69/E68)-1","v":0.006464124111182912}]
["2015-04-09",50.05,119.26806,2.92,16.3,null,0.020699500356887945,0.01702658271207458,0,0.04688503532434174]
["2015-04-10",50.19,119.41416,2.9,16.6,null,0.002797202797202747,1.2249717149754868E-3,-0.006849315068493178,0.01840490797546024]
["2015-04-13",49.765,119.07325,2.88,16.28,null,-8.467822275353587E-3,-2.8548540642080455E-3,-0.006896551724137945,-0.01927710843373498]
["2015-04-14",49.445,118.73235,2.85,16.18,null,-0.006430222043604994,-0.002862943608241242,-0.01041666666666663,-0.006142506142506221]
["2015-04-15",49.305,119.36546,2.85,16.09,null,-0.002831428860349927,0.005332245171598249,0,-0.005562422744128548]
["2015-04-16",48.89,118.34274,2.87,16.02,null,-0.008416996247844977,-0.008567972678193425,0.007017543859649145,-0.004350528278433852]
["2015-04-17",49.395,116.73562,2.84,15.54,null,0.010329310697484217,-0.013580216243091914,-0.010452961672474004,-0.029962546816479474]
["2015-04-20",50.18,117.85573,2.85,15.99,null,0.01589229679117321,0.009595271777371739,3.5211267605634866E-3,0.02895752895752901]
["2015-04-21",51.34,119.99857,2.81,15.89,null,0.0231167795934637,0.018181890689574542,-0.01403508771929829,-6.2539086929330745E-3]
["2015-04-22",50.68,119.60896,2.81,15.69,null,-0.012855473315153909,-3.246788690898561E-3,0,-0.012586532410321039]
["2015-04-23",50.15,117.95314,2.81,15.56,null,-0.010457774269928999,-0.013843611716045312,0,-0.008285532186105726]
["2015-04-24",49.965,116.19991,2.82,15.8,null,-3.6889332003987585E-3,-0.014863784041696526,0.003558718861209842,0.015424164524421524]
["2015-04-27",50.76,118.19664,2.83,15.9,null,0.015911137796457364,0.017183576131857503,3.5460992907803135E-3,0.006329113924050667]
["2015-04-28",49.33,116.19991,2.85,15.7,null,-0.02817178881008664,-0.016893289013968582,0.007067137809187329,-0.012578616352201366]
["2015-04-29",48.51,112.98566,2.85,15.58,null,-0.016622744780052767,-0.027661381149090447,0,-0.007643312101910826]
["2015-04-30",48.99,113.76487,2.83,15.43,null,0.009894867037724353,6.8965389059107984E-3,-0.007017543859649145,-0.009627727856225898]
["2015-05-04",50.06,115.5181,2.85,15.26,null,0.021841192080016336,0.015410996382275055,0.007067137809187329,-0.011017498379779611]
["2015-05-05",49.22,113.03436,2.85,14.67,null,-0.016779864163004476,-0.021500873023361677,0,-0.038663171690694664]
["2015-05-06",48.13,113.71617,2.84,14.92,null,-0.022145469321414035,6.031882694784052E-3,-3.5087719298246833E-3,0.017041581458759447]
["2015-05-07",48.2,113.27787,2.84,14.63,null,0.001454394348639143,-3.8543331172692374E-3,0,-0.01943699731903481]
["2015-05-08",48.775,117.46613,2.84,15.2,null,0.01192946058091282,0.03697332938905018,0,0.03896103896103886]
["2015-05-11",48.91,115.7616,2.81,15.45,null,2.7678113787801273E-3,-0.014510821119245176,-0.010563380281690127,0.016447368421052655]
["2015-05-12",48.275,114.10578,2.84,15.07,null,-0.012983030055203404,-0.014303706928722515,0.010676156583629748,-0.02459546925566336]
["2015-05-13",48.16,113.61877,2.82,14.97,null,-2.3821853961678574E-3,-0.004268057236013756,-0.007042253521126751,-0.006635700066356942]
["2015-05-14",48.525,115.2746,2.82,15,null,0.007578903654485103,0.014573560336905711,0,0.002004008016031955]
["2015-05-15",49.23,114.25188,2.8,14.95,null,0.014528593508500665,-0.00887203252060742,-0.007092198581560294,-3.3333333333334103E-3]
["2015-05-18",49.955,112.98566,2.8,14.7,null,0.01472679260613452,-0.011082706035121737,0,-0.01672240802675584]
["2015-05-19",51.1,115.4694,2.82,15.51,null,0.02292062856570931,0.02198278967437095,7.1428571428571175E-3,0.055102040816326525]
["2015-05-20",50.93,115.372,2.82,15.94,null,-0.003326810176125239,-8.4351351959910392E-4,0,0.027724049000644735]
["2015-05-21",50.8,115.6155,2.8,15.92,null,-0.002552523070881607,2.1105640883403165E-3,-0.007092198581560294,-1.2547051442910462E-3]
["2015-05-22",50.63,115.4694,2.82,16.5,null,-3.3464566929132245E-3,-1.2636713935415544E-3,7.1428571428571175E-3,0.03643216080402012]
["2015-05-25",50.21,115.2746,2.9,16.34,null,-8.295476989926942E-3,-1.6870270391980968E-3,0.028368794326241176,-0.00969696969696976]
["2015-05-26",50.42,114.10578,2.85,16.99,null,0.004182433778131767,-0.010139440952300127,-0.01724137931034475,0.03977968176254576]
["2015-05-27",50.94,117.02782,2.8,16.86,null,0.010313367711225707,0.02560816814012412,-0.01754385964912286,-0.00765155974102405]
["2015-05-28",50.99,116.93042,2.8,17.23,null,9.8154691794283266E-4,-0.000832280734615165,0,0.021945432977461543]
["2015-05-29",49.895,114.25188,2.8,17.25,null,-0.021474798980192222,-0.022907127161606033,0,1.1607661056296514E-3]
["2015-06-01",50.33,114.39798,2.83,17.26,null,0.008718308447740242,0.00127875357499585,0.010714285714285898,5.7971014492763651E-4]
["2015-06-02",50.22,113.03436,2.81,16.77,null,-2.1855752036558096E-3,-0.011919965719674352,-0.007067137809187329,-0.028389339513325673]
["2015-06-03",50.3,114.15448,2.81,16.55,null,1.5929908403027326E-3,0.009909553165957652,0,-0.013118664281454917]
["2015-06-04",49.885,112.93696,2.83,16.29,null,-0.0082504970178926,-0.010665547247904805,0.007117437722419906,-0.015709969788519684]
["2015-06-05",49.02,111.03763,2.83,15.79,null,-0.017339881727974293,-0.016817612232523427,0,-0.030693677102516914]
["2015-06-08",48.48,109.91752,2.83,15.72,null,-0.01101591187270512,-0.010087661273029624,0,-0.004433185560481223]
["2015-06-09",48.305,110.25842,2.79,15.98,null,-0.003609735973597261,3.1014164075027217E-3,-0.014134275618374548,0.01653944020356235]
["2015-06-10",49.105,112.64476,2.8,16.19,null,0.016561432563916734,0.021643154327805503,3.5842293906809264E-3,0.013141426783479293]
["2015-06-11",49.35,114.15448,2.8,16.01,null,4.9893086243764095E-3,0.01340248760794549,0,-0.011117974058060476]
["2015-06-12",48.47,111.91425,2.81,15.63,null,-0.017831813576494437,-0.01962454736774244,3.5714285714285587E-3,-0.023735165521549084]
["2015-06-15",46.855,109.82012,2.81,14.85,null,-0.033319579121105836,-0.018711915596092532,0,-0.0499040307101728]
["2015-06-16",47.62,110.35582,2.79,15.03,null,0.016326966172233393,4.877976822462049E-3,-0.007117437722419906,0.0121212121212122]
["2015-06-17",46.8,110.06362,2.5,14.55,null,-0.017219655606887874,-2.6477987296003036E-3,-0.10394265232974909,-0.031936127744510934]
["2015-06-18",46.955,110.79413,2.5,14.16,null,0.0033119658119658,6.637161307251116E-3,0,-0.026804123711340222]
["2015-06-19",47.175,110.30712,2.5,14.29,null,0.004685337024810998,-0.004395629985090355,0,0.00918079096045199]
["2015-06-22",48.33,115.5668,2.51,14.94,null,0.024483306836247998,0.047682144180720254,4.0000000000000036E-3,0.045486354093772]
["2015-06-23",48.315,116.54082,2.56,15.36,null,-3.1036623215396908E-4,0.008428199102164191,0.019920318725099806,0.028112449799196693]
["2015-06-24",47.8,116.15121,2.56,15.05,null,-0.010659215564524538,-0.003343120461997695,0,-0.02018229166666663]
["2015-06-25",48.27,116.44341,2.55,14.74,null,0.009832635983263671,0.002515686233488079,-3.906250000000111E-3,-0.020598006644518274]
["2015-06-26",47.68,116.83302,2.55,14.51,null,-0.012222912782266504,0.003345917128328768,0,-0.015603799185888723]
["2015-06-29",45.77,112.69346,2.54,13.68,null,-0.04005872483221473,-0.03543142169910529,-3.9215686274508554E-3,-0.057201929703652676]
["2015-06-30",45.27,110.50193,2.5,13.66,null,-0.010924186148131954,-0.01944682504202111,-0.015748031496062964,-1.4619883040934978E-3]
["2015-07-01",46.46,112.74216,2.49,14.45,null,0.026286724099845227,0.02027322056727865,-3.9999999999998925E-3,0.05783308931185949]
["2015-07-02",45.435,111.32984,2.45,14.39,null,-0.02206198880757637,-0.012526990790312942,-0.016064257028112428,-4.1522491349480495E-3]
["2015-07-03",45.18,111.13504,2.55,14.11,null,-5.6124133377353225E-3,-1.7497555013104016E-3,0.04081632653061207,-0.01945795691452401]
["2015-07-06",44.34,109.13831,2.46,14.1,null,-0.0185922974767595,-0.0179667006913391,-0.03529411764705881,-7.0871722182852537E-4]
["2015-07-07",43.21,106.31366,2.5,13.8,null,-0.025484889490302254,-0.025881379325005227,0.016260162601626105,-0.02127659574468077]
["2015-07-08",44.005,106.89807,2.49,13.93,null,{"$f":"(B133/B132)-1","v":0.01839851886137467},{"$f":"(C133/C132)-1","v":0.005497035846569576},{"$f":"(D133/D132)-1","v":-3.9999999999998925E-3},{"$f":"(E133/E132)-1","v":0.009420289855072372}]
["2015-07-09",44.345,110.20972,2.46,14.33,null,0.007726394727871844,0.03097951160390444,-0.012048192771084487,0.02871500358937551]
["2015-07-10",46.575,113.57007,2.58,14.58,null,0.050287518322246205,0.030490504830245513,0.04878048780487809,0.017445917655268595]
["2015-07-13",47.525,115.7129,2.59,15.13,null,0.020397208803005773,0.0188679112375294,0.003875968992248069,0.037722908093278607]
["2015-07-14",47.29,115.7616,2.58,15.33,null,-0.004944765912677562,4.2086923756978756E-4,-3.8610038610037423E-3,0.013218770654329193]
["2015-07-15",46.93,116.54082,2.57,15.12,null,-0.007612603087333469,0.006731247667620233,-0.00387596899224818,-0.013698630136986356]
["2015-07-16",47.635,117.41743,2.56,15.46,null,0.01502237374813542,7.521913780939693E-3,-3.8910505836574627E-3,0.022486772486772555]
["2015-07-17",47.76,117.61223,2.55,15.45,null,2.6241209194919346E-3,1.6590381853869296E-3,-3.906250000000111E-3,-6.4683053040115457E-4]
["2015-07-20",47.515,117.85573,2.55,15.48,null,-0.005129815745393618,2.070362920590707E-3,0,0.001941747572815622]
["2015-07-21",47.02,117.07652,2.58,15.01,null,-0.010417762811743558,-0.006611558046435206,0.011764705882353121,-0.030361757105943243]
["2015-07-22",47.545,115.85901,2.56,15.37,null,0.011165461505742158,-0.010399267077634389,-0.007751937984496138,0.02398401065956035]
["2015-07-23",47.42,115.372,2.59,15.12,null,-2.6290882322010933E-3,-4.2034710981907475E-3,0.01171875,-0.01626545217957054]
["2015-07-24",46.96,114.49539,2.56,15.48,null,-0.009700548291859956,-0.00759811739416838,-0.01158301158301156,0.023809523809523947]
["2015-07-27",45.205,111.86555,2.63,15.63,null,-0.0373722316865418,-0.022968959710954362,0.02734375,0.009689922480620172]
["2015-07-28",45.445,113.22917,2.63,15.69,null,0.005309147218228061,0.012189811787453708,0,3.8387715930900956E-3]
["2015-07-29",45.54,112.49866,2.61,15.6,null,2.0904389921883038E-3,-0.006451606065822069,-7.6045627376425395E-3,-0.005736137667303964]
["2015-07-30",45,114.00838,2.57,15.19,null,-0.011857707509881354,0.013419893179172027,-0.01532567049808431,-0.0262820512820513]
["2015-07-31",44.675,115.4694,2.56,15.24,null,-7.222222222222241E-3,0.012815022895685368,-3.8910505836574627E-3,0.003291639236339794]
["2015-08-03",44.36,116.63822,2.59,15.35,null,-0.007050923335198633,0.010122335441251185,0.01171875,7.2178477690287846E-3]
["2015-08-04",44.095,117.17392,2.45,15.07,null,-0.005973850315599605,0.004592834149903746,-0.054054054054053946,-0.018241042345276792]
["2015-08-05",46.075,118.78105,2.46,15.04,null,0.04490305023245278,0.01371576541947217,0.004081632653061051,-0.001990710019907138]
["2015-08-06",45.665,118.44014,2.42,15.27,null,-0.0088985349972871,-0.002870070604696573,-0.016260162601625994,0.015292553191489366]
["2015-08-07",45.46,117.41743,2.4,15.05,null,-0.004489214934851549,-8.634825997335005E-3,-0.008264462809917328,-0.014407334643090963]
["2015-08-10",45.4,118.68365,2.38,15.12,null,-1.3198416190057793E-3,0.010783918537477843,-0.008333333333333304,4.6511627906975495E-3]
["2015-08-11",44.39,115.3233,2.39,14.88,null,-0.02224669603524221,-0.02831350400834487,0.004201680672269115,-0.015873015873015817]
["2015-08-12",43.415,111.71944,2.39,14.44,null,-0.021964406397837366,-0.031250059615012704,0,-0.029569892473118364]
["2015-08-13",44.54,112.83956,2.42,14.98,null,0.025912702982840097,0.01002618702707414,0.012552301255229992,0.037396121883656486]
["2015-08-14",44.28,112.54736,2.44,14.76,null,-5.837449483610202E-3,-2.5895173643003533E-3,0.008264462809917328,-0.01468624833110821]
["2015-08-17",44.86,112.40125,2.42,14.63,null,0.013098464317976566,-1.2982090383993894E-3,-0.008196721311475419,-0.008807588075880668]
["2015-08-18",45.53,112.06035,2.42,14.55,null,0.014935354436023118,-3.0328844207694328E-3,0,-0.005468215994531733]
["2015-08-19",44.475,109.47921,2.36,14.32,null,-0.023171535251482522,-0.023033481512417242,-0.024793388429752095,-0.0158075601374571]
["2015-08-20",43.405,107.28768,2.31,13.83,null,-0.02405845980888144,-0.020017773237494096,-0.021186440677966045,-0.03421787709497204]
["2015-08-21",41.6,104.21953,2.28,13.21,null,-0.041585070844372796,-0.028597412116656673,-0.012987012987013102,-0.04483007953723783]
["2015-08-24",39.46,99.10596,2.26,12.35,null,-0.05144230769230773,-0.0490653719125389,-0.00877192982456143,-0.06510219530658601]
["2015-08-25",41.455,103.68383,2.35,13.24,null,0.05055752660922441,0.04619167202456853,0.039823008849557695,0.07206477732793526]
["2015-08-26",40.59,100.66438,2.37,12.95,null,-0.0208659992763236,-0.029121705862910408,0.008510638297872353,-0.021903323262839947]
["2015-08-27",42.84,104.02473,2.38,13.4,null,0.055432372505543226,0.033381718538374905,0.00421940928270037,0.0347490347490349]
["2015-08-28",42.675,104.85264,2.47,13.85,null,-0.003851540616246596,7.958780570735291E-3,0.037815126050420256,0.033582089552238736]
["2015-08-31",42.28,104.07343,2.49,14.05,null,-0.009256004686584607,-0.007431477166430778,0.00809716599190291,0.014440433212996373]
["2015-09-01",41.32,102.56371,2.45,13.72,null,-0.022705771050141932,-0.014506296179534028,-0.016064257028112428,-0.023487544483985823]
["2015-09-02",42.035,103.24552,2.35,13.76,null,0.017303969022265164,0.006647672943968175,-0.04081632653061229,0.002915451895043608]
["2015-09-03",43.42,105.33965,2.45,13.87,null,0.032948733198525204,0.02028301082700734,0.042553191489361764,0.007994186046511587]
["2015-09-04",41.82,102.0767,2.45,13.63,null,-0.036849378166743496,-0.03097551586700742,0,-0.017303532804614163]
["2015-09-07",41.92,103.24552,2.39,13.65,null,0.002391200382592107,0.011450409349048174,-0.02448979591836742,1.4673514306675628E-3]
["2015-09-08",42.145,103.78123,2.43,12.72,null,0.005367366412213803,0.005188699713072342,0.01673640167364021,-0.06813186813186811]
["2015-09-09",43.36,105.04745,2.45,11.93,null,0.028829042591054677,0.012200857515371588,0.008230452674897082,-0.062106918238993836]
["2015-09-10",42.98,103.09942,2.45,11.73,null,-0.008763837638376404,-0.01854428641532946,0,-0.016764459346185978]
["2015-09-11",42.105,102.1741,2.47,11.76,null,-0.02035830618892509,-0.008975026241660689,0.008163265306122547,0.002557544757033181]
["2015-09-14",41.98,101.8819,2.43,11.81,null,-0.002968768554803436,-2.8598245543635104E-3,-0.01619433198380571,0.004251700680272252]
["2015-09-15",41.74,102.61241,2.43,12,null,-0.0057170080990947,0.007170164671055357,0,0.01608806096528359]
["2015-09-16",42.555,103.24552,2.47,13.55,null,0.019525634882606502,6.169916484760396E-3,0.016460905349794164,0.12916666666666665]
["2015-09-17",43.405,102.80721,2.46,13.88,null,0.019974151098578252,-4.245317375514257E-3,-0.004048582995951455,0.02435424354243554]
["2015-09-18",42.83,100.61568,2.52,13.8,null,-0.013247321737127171,-0.02131689012862037,0.024390243902439046,-5.7636887608069065E-3]
["2015-09-21",43.395,102.61241,2.46,13.33,null,0.01319168806911053,0.019845117580082894,-0.023809523809523836,-0.034057971014492816]
["2015-09-22",41.57,99.39816,2.45,12.71,null,-0.04205553635211434,-0.03132418388769931,-0.004065040650406471,-0.046511627906976716]
["2015-09-23",41.89,99.39816,2.55,12.7,null,7.697859032956389E-3,0,0.04081632653061207,-7.8678206136917339E-4]
["2015-09-24",40.835,97.93714,2.5,12.31,null,-0.025185008355216087,-0.014698662429968534,-0.019607843137254832,-0.030708661417322758]
["2015-09-25",42.455,101.24879,2.54,12.49,null,0.03967185012856622,0.03381403622772727,0.016000000000000014,0.01462225832656383]
["2015-09-28",40.93,99.00856,2.65,12.88,null,-0.03592038629136729,-0.022125992814333806,0.04330708661417315,0.03122497998398721]
["2015-09-29",40.1,100.32348,2.77,12.37,null,-0.020278524309797152,0.013280871876128808,0.04528301886792452,-0.03959627329192561]
["2015-09-30",41.76,102.90461,2.7,12.28,null,0.04139650872817957,0.025728074823560654,-0.025270758122743597,-7.275666936135794E-3]
["2015-10-01",42.005,101.7845,2.67,11.95,null,0.005866858237548067,-0.010884935086970415,-0.011111111111111183,-0.02687296416938112]
["2015-10-02",42.015,102.90461,2.72,12.08,null,2.3806689679806148E-4,0.01100472075807235,0.01872659176029967,0.01087866108786617]
["2015-10-05",44.255,105.87536,2.75,12.22,null,0.0533142925145782,0.028868969038413406,0.011029411764705843,0.011589403973510048]
["2015-10-06",44.525,106.60587,2.75,12.09,null,{"$f":"(B197/B196)-1","v":0.006101005536097492},{"$f":"(C197/C196)-1","v":0.006899716799073863},{"$f":"(D197/D196)-1","v":0},{"$f":"(E197/E196)-1","v":-0.010638297872340496}]
["2015-10-07",44.21,106.41107,2.75,12.14,null,-7.07467714766985E-3,-1.8272914990515865E-3,0,0.00413564929693977]
["2015-10-08",44.725,106.55717,2.73,12.06,null,0.01164894820176432,1.3729774543194129E-3,-7.2727272727273196E-3,-0.00658978583196046]
["2015-10-09",44.2,107.57988,2.69,11.96,null,-0.01173840134153159,9.59775864918333E-3,-0.014652014652014711,-0.008291873963515717]
["2015-10-12",43.83,107.28768,2.75,11.86,null,-0.008371040723981982,-2.7161212672853763E-3,0.02230483271375472,-0.008361204013378032]
["2015-10-13",43.505,105.97276,2.7,12.01,null,-0.007415012548482647,-0.012256020448946248,-0.018181818181818077,0.012647554806070938]
["2015-10-14",42.735,104.51174,2.75,11.8,null,-0.017699115044247815,-0.013786750481916243,0.01851851851851838,-0.017485428809325465]
["2015-10-15",41.79,107.04418,2.7,11.92,null,-0.02211302211302213,0.0242311533613353,-0.018181818181818077,0.010169491525423568]
["2015-10-16",42.13,107.48248,2.72,12.1,null,0.008135917683656402,4.094571045338391E-3,0.007407407407407307,0.015100671140939603]
["2015-10-19",42.31,107.57988,2.8,12.13,null,4.272489912176658E-3,9.0619420020843222E-4,0.02941176470588225,0.002479338842975354]
["2015-10-20",42.5,106.16756,2.76,11.93,null,4.4906641455919605E-3,-0.013128105366914444,-0.014285714285714346,-0.016488046166529324]
["2015-10-21",42.85,106.80067,2.8,12.07,null,0.008235294117647118,0.005963309319720667,0.01449275362318847,0.011735121542330251]
["2015-10-22",44.265,110.40453,2.84,12.23,null,0.03302217036172683,0.03374379580203013,0.014285714285714235,0.013256006628003414]
["2015-10-23",45.09,112.88826,2.83,12.06,null,0.018637749915282997,0.022496631252359123,-3.5211267605632646E-3,-0.013900245298446468]
["2015-10-26",44.93,113.37527,2.8,12.12,null,-3.5484586382791283E-3,4.3140889938422244E-3,-0.010600706713780994,0.004975124378109319]
["2015-10-27",44.6,114.20318,2.8,12.04,null,-0.007344758513242788,7.30238613764711E-3,0,-6.6006600660065695E-3]
["2015-10-28",45.6,115.4694,2.79,12.14,null,0.022421524663677195,0.0110874320662524,-3.5714285714284477E-3,0.008305647840531671]
["2015-10-29",46.05,115.2746,2.79,12.06,null,0.009868421052631415,-1.6870270391980968E-3,0,-0.00658978583196046]
["2015-10-30",45.24,114.83629,2.8,12.15,null,-0.017589576547231145,-3.8023120444573566E-3,3.5842293906809264E-3,0.00746268656716409]
["2015-11-02",45.115,116.34601,2.85,12.75,null,-2.7630415561450405E-3,0.013146715206491022,0.017857142857143016,0.04938271604938271]
["2015-11-03",43.705,117.51483,2.88,12.86,null,-0.03125346337138435,0.010046068618940973,0.010526315789473717,0.008627450980392082]
["2015-11-04",43.355,117.80703,2.73,12.84,null,-0.00800823704381648,2.4864946832667822E-3,-0.05208333333333326,-1.5552099533436836E-3]
["2015-11-05",43.33,118.39144,2.71,12.77,null,-5.7663475954328192E-4,0.004960739609512377,-7.3260073260073E-3,-0.005451713395638658]
["2015-11-06",44.41,119.51156,2.72,12.66,null,0.024924994230325348,0.009461156989052588,3.6900369003691758E-3,-0.008613938919342146]
["2015-11-09",43.145,118.19664,2.8,12.41,null,-0.028484575546047997,-0.01100245030689917,0.02941176470588225,-0.019747235387045814]
["2015-11-10",43.055,118.05054,2.83,12.31,null,-2.0859891065013736E-3,-0.001236075746315679,0.010714285714285898,-8.058017727638922E-3]
["2015-11-11",43.695,119.75506,2.85,12.67,null,0.014864707931715238,0.014438900491264173,0.007067137809187329,0.02924451665312744]
["2015-11-12",42.515,118.05054,2.85,12.63,null,-0.02700537818972426,-0.014233386046485275,0,-3.1570639305444903E-3]
["2015-11-13",41.475,116.54082,2.87,12.55,null,-0.024461954604257263,-0.012788759797286886,0.007017543859649145,-0.006334125098970689]
["2015-11-16",39.52,117.46613,2.78,12.28,null,-0.04713682941531039,0.00793979311283377,-0.03135888501742168,-0.021513944223107706]
["2015-11-17",40.385,120.43687,2.81,12.71,null,0.021887651821862253,0.025290183646979658,0.010791366906474975,0.03501628664495127]
["2015-11-18",39.94,111.52464,2.85,12.65,null,-0.01101894267673642,-0.07399918314051168,0.014234875444839812,-0.004720692368214041]
["2015-11-19",40.44,111.96295,2.8,12.64,null,0.012518778167250888,0.003930162877010979,-0.01754385964912286,-7.905138339920903E-4]
["2015-11-20",40.99,113.22917,2.79,12.71,null,0.013600395647873409,0.011309276863462392,-3.5714285714284477E-3,0.005537974683544222]
["2015-11-23",40.57,113.08306,2.84,13.11,null,-0.010246401561356477,-1.2903918663361713E-3,0.017921146953404854,0.03147128245475983]
["2015-11-24",38.6,111.18374,2.84,13.16,null,-0.04855804781858508,-0.01679579593972791,0,3.8138825324181003E-3]
["2015-11-25",38.01,113.27787,2.84,12.85,null,-0.015284974093264347,0.018834858406453936,0,-0.023556231003039496]
["2015-11-26",39.32,113.66747,2.82,12.79,null,0.03446461457511196,3.4393302063324693E-3,-0.007042253521126751,-4.6692607003890885E-3]
["2015-11-27",39.425,112.98566,2.81,12.67,null,0.002670396744659076,-5.9982860531689886E-3,-3.5460992907800915E-3,-0.009382329945269663]
["2015-11-30",39.94,112.49866,2.81,13.09,null,0.013062777425491445,-0.004310281499439794,0,0.03314917127071815]
["2015-12-01",41.075,106.89807,2.81,14.07,null,0.028417626439659616,-0.049783615200394316,0,0.07486631016042788]
["2015-12-02",41.565,105.19355,2.72,13.7,null,0.011929397443700474,-0.015945283202961513,-0.03202846975088958,-0.026297085998578607]
["2015-12-03",40.7,102.80721,2.73,14.06,null,-0.020810778299049537,-0.0226852311762461,0.003676470588235281,0.026277372262773824]
["2015-12-04",40.825,102.70981,2.73,13.89,null,3.0712530712531105E-3,-9.474043697906831E-4,0,-0.012091038406827903]
["2015-12-07",40.785,104.51174,2.77,13.91,null,-9.797917942439005E-4,0.017543893811116984,0.0146520146520146,1.4398848092151972E-3]
["2015-12-08",40.11,103.05072,2.76,13.86,null,-0.01655020228025006,-0.01397948211368416,-3.6101083032491488E-3,-3.5945363048167644E-3]
["2015-12-09",38.86,102.028,2.8,13.74,null,-0.03116429818000499,-0.009924433327588522,0.01449275362318847,-0.008658008658008587]
["2015-12-10",39.21,101.6871,2.84,13.87,null,0.009006690684508545,-3.341239659701345E-3,0.014285714285714235,0.009461426491994107]
["2015-12-11",38.82,100.27478,2.81,13.55,null,-0.009946442234123998,-0.013888880693814554,-0.010563380281690127,-0.02307137707281892]
["2015-12-14",38.04,99.39816,2.8,12.99,null,-0.020092735703245768,-0.00874217824262491,-3.558718861210064E-3,-0.04132841328413284]
["2015-12-15",39.34,101.9793,2.8,12.82,null,0.034174553101997907,0.025967683908836747,0,-0.013086989992301734]
["2015-12-16",39.22,101.8332,2.8,12.82,null,-3.0503304524658326E-3,-1.4326436835709888E-3,0,0]
["2015-12-17",40.295,103.19682,2.8,12.97,null,0.02740948495665485,0.013390721297179997,0,0.011700468018720711]
["2015-12-18",39.035,102.028,2.83,12.59,null,-0.031269388261570996,-0.011326124196462617,0.010714285714285898,-0.029298380878951535]
["2015-12-21",39.24,99.05726,2.83,12.39,null,0.005251697194825322,-0.02911690908378095,0,-0.015885623510722757]
["2015-12-22",39,99.34946,2.84,12.35,null,-0.006116207951070374,2.9498090296460333E-3,3.5335689045936647E-3,-3.2284100080710587E-3]
["2015-12-23",39.85,101.5897,2.89,12.56,null,0.02179487179487194,0.022549090855652265,0.01760563380281699,0.01700404858299609]
["2015-12-24",39.95,101.29749,2.85,12.37,null,2.5094102885823144E-3,-2.876374278100946E-3,-0.01384083044982698,-0.015127388535031927]
["2015-12-28",39.82,101.05399,2.84,12.17,null,-3.2540675844806577E-3,-2.4038107953119336E-3,-3.5087719298246833E-3,-0.01616814874696837]
["2015-12-29",40.255,102.85591,2.83,12.45,null,0.010924158714213927,0.017831260299568497,-3.5211267605632646E-3,0.02300739523418227]
["2015-12-30",40.28,102.27151,2.83,12.37,null,6.2104086448888651E-4,-0.005681734768570812,0,-0.006425702811244993]
["2015-12-31",40.005,100.95659,2.82,12.23,null,-0.006827209533267098,-0.012857148584195177,-3.5335689045937757E-3,-0.011317704122877803]
[{"$nulls":6},-1,-1,-1,-1]
[]
[{"$nulls":5},"Moyenne",{"$f":"AVERAGE(G4:G259)","v":-3.4542014471168757E-3},{"$f":"AVERAGE(H4:H259)","v":-3.6918318089951036E-3},-0.003083473004216515,-0.003563685659650915]
[{"$nulls":5},"ecartype",{"$f":"STDEV(G4:G259)","v":0.06530265131935287},{"$f":"STDEV(H4:H259)","v":0.06453896827184995},0.06508056875744218,0.06788149738010844]
[{"$nulls":5},"variance ",{"$f":"VAR(G4:G259)","v":4.264436269336978E-3},{"$f":"VAR(H4:H259)","v":0.004165278425594854},0.004235480429792159,0.004607897686565669]