{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Valeur"],"not_rendered":{"macros":1,"defined_names":14},"read":"whole","date_system":"1900"}

{"sheet":"Valeur","index":0,"n_rows":3575,"n_cols":2,"rows_kept":3575}
[]
[]
[]
["Date","Clôture"]
["2001-07-27",33.82]
["2001-07-30",33.75]
["2001-07-31",33.56]
["2001-08-01",33.34]
["2001-08-02",33.92]
["2001-08-03",33.75]
["2001-08-06",33.59]
["2001-08-07",33.78]
["2001-08-08",33.75]
["2001-08-09",33.24]
["2001-08-10",32.95]
["2001-08-13",32.83]
["2001-08-14",33.43]
["2001-08-15",33.13]
["2001-08-16",34.42]
["2001-08-17",33.34]
["2001-08-20",33.66]
["2001-08-21",33.09]
["2001-08-22",33.1]
["2001-08-23",33.82]
["2001-08-24",34.11]
["2001-08-27",33.74]
["2001-08-28",33.14]
["2001-08-29",33.36]
["2001-08-30",32.95]
["2001-08-31",33.29]
["2001-09-03",32.95]
["2001-09-04",32.82]
["2001-09-05",32.85]
["2001-09-07",31.4]
["2001-09-08",31.03]
["2001-09-10",31.25]
["2001-09-11",29.29]
["2001-09-12",29.96]
["2001-09-13",29.05]
["2001-09-14",28.21]
["2001-09-17",28.02]
["2001-09-18",26.67]
["2001-09-19",25.3]
["2001-09-20",24.08]
["2001-09-21",26.67]
["2001-09-22",25.19]
["2001-09-24",28.31]
["2001-09-25",28.62]
["2001-09-26",26.78]
["2001-09-27",27.05]
["2001-09-28",27.97]
["2001-10-01",27.83]
["2001-10-02",26.79]
["2001-10-03",27.72]
["2001-10-04",28.7]
["2001-10-05",29.87]
["2001-10-08",29.57]
["2001-10-09",29.7]
["2001-10-10",29.88]
["2001-10-11",30.34]
["2001-10-12",31.11]
["2001-10-15",29.95]
["2001-10-16",31.35]
["2001-10-17",32.7]
["2001-10-18",32.63]
["2001-10-19",32.18]
["2001-10-20",31.84]
["2001-10-22",32.76]
["2001-10-23",32.9]
["2001-10-24",33.72]
["2001-10-25",32.95]
["2001-10-26",33.43]
["2001-10-27",32.57]
["2001-10-29",32.66]
["2001-10-30",32.5]
["2001-10-31",33.17]
["2001-11-01",33.05]
["2001-11-06",32.85]
["2001-11-07",33.09]
["2001-11-08",33.87]
["2001-11-09",33.42]
["2001-11-12",33.48]
["2001-11-13",34.23]
["2001-11-14",35.41]
["2001-11-15",35.78]
["2001-11-16",36.48]
["2001-11-19",37.49]
["2001-11-20",37.53]
["2001-11-21",36.14]
["2001-11-22",35.99]
["2001-11-23",36.23]
["2001-11-26",37.54]
["2001-11-27",36.99]
["2001-11-28",35.7]
["2001-11-29",35.75]
["2001-11-30",35.3]
["2001-12-03",35.56]
["2001-12-04",35.26]
["2001-12-05",36.72]
["2001-12-06",36.79]
["2001-12-07",36.83]
["2001-12-10",36.81]
["2001-12-11",36.8]
["2001-12-13",36.06]
["2001-12-14",35.36]
["2001-12-17",35.82]
["2001-12-18",35.27]
["2001-12-19",35.63]
["2001-12-20",35.14]
["2001-12-21",35.27]
["2001-12-24",34.99]
["2001-12-27",35.91]
["2001-12-28",35.8]
["2002-01-02",35.61]
["2002-01-03",35.99]
["2002-01-04",37.17]
["2002-01-08",36.91]
["2002-01-09",36.93]
["2002-01-10",37.25]
["2002-01-11",38.17]
["2002-01-14",37.79]
["2002-01-15",37.53]
["2002-01-16",37.01]
["2002-01-17",37.72]
["2002-01-18",37.45]
["2002-01-21",38.32]
["2002-01-22",38.65]
["2002-01-23",39.61]
["2002-01-24",39.42]
["2002-01-25",39.4]
["2002-01-28",39.91]
["2002-01-29",39.86]
["2002-01-30",39.62]
["2002-01-31",39.74]
["2002-02-01",40.45]
["2002-02-04",40.1]
["2002-02-05",39.26]
["2002-02-06",38.44]
["2002-02-07",38.17]
["2002-02-08",38.39]
["2002-02-11",38.65]
["2002-02-12",38.26]
["2002-02-13",38.79]
["2002-02-14",39.5]
["2002-02-15",39.23]
["2002-02-18",38.64]
["2002-02-19",38.06]
["2002-02-20",38.1]
["2002-02-21",38.17]
["2002-02-22",38.04]
["2002-02-25",38.53]
["2002-02-26",40.49]
["2002-02-27",42.32]
["2002-02-28",42.42]
["2002-03-01",41.65]
["2002-03-04",42.61]
["2002-03-05",42.95]
["2002-03-06",42.42]
["2002-03-07",42.53]
["2002-03-08",42.85]
["2002-03-11",42.37]
["2002-03-12",42.36]
["2002-03-13",43.47]
["2002-03-14",43.48]
["2002-03-15",43.19]
["2002-03-18",42.8]
["2002-03-19",43.47]
["2002-03-20",43.08]
["2002-03-21",42.32]
["2002-03-22",42.51]
["2002-03-25",42.43]
["2002-03-26",41.84]
["2002-03-27",41.72]
["2002-03-28",42.07]
["2002-04-02",41.55]
["2002-04-03",41.26]
["2002-04-04",40.49]
["2002-04-05",41.07]
["2002-04-08",40.44]
["2002-04-09",40.46]
["2002-04-10",41]
["2002-04-11",41.55]
["2002-04-12",41.45]
["2002-04-15",41.91]
["2002-04-16",41.65]
["2002-04-17",41.93]
["2002-04-18",41.82]
["2002-04-19",41.54]
["2002-04-22",41.6]
["2002-04-23",41.85]
["2002-04-24",41.74]
["2002-04-25",41.45]
["2002-04-26",41.93]
["2002-04-29",41.84]
["2002-04-30",41.55]
["2002-05-02",41.34]
["2002-05-03",41.76]
["2002-05-06",41.84]
["2002-05-07",41.77]
["2002-05-08",42.22]
["2002-05-09",42.07]
["2002-05-10",42.14]
["2002-05-13",42.15]
["2002-05-14",42.26]
["2002-05-16",42.22]
["2002-05-17",42.4]
["2002-05-20",42.47]
["2002-05-21",42.04]
["2002-05-22",41.6]
["2002-05-23",40.97]
["2002-05-24",40.83]
["2002-05-27",41]
["2002-05-28",40.74]
["2002-05-29",40.4]
["2002-05-30",40.23]
["2002-05-31",40.39]
["2002-06-03",40.29]
["2002-06-04",40.1]
["2002-06-05",39.62]
["2002-06-06",40.2]
["2002-06-07",40.58]
["2002-06-10",41.15]
["2002-06-11",41.4]
["2002-06-12",40.84]
["2002-06-13",40.5]
["2002-06-14",38.84]
["2002-06-17",39.08]
["2002-06-19",39.37]
["2002-06-20",37.93]
["2002-06-21",38.26]
["2002-06-24",38.12]
["2002-06-25",38.74]
["2002-06-26",39.34]
["2002-06-27",38.71]
["2002-06-28",39.64]
["2002-07-01",39.33]
["2002-07-02",38.65]
["2002-07-03",38.2]
["2002-07-04",38.51]
["2002-07-05",39.33]
["2002-07-08",38.17]
["2002-07-09",38.05]
["2002-07-10",37.45]
["2002-07-11",36.72]
["2002-07-12",36.1]
["2002-07-15",34.26]
["2002-07-16",33.84]
["2002-07-17",35.03]
["2002-07-18",35.94]
["2002-07-19",35.19]
["2002-07-22",33.64]
["2002-07-23",33.7]
["2002-07-24",33.05]
["2002-07-25",36.16]
["2002-07-26",36.04]
["2002-07-29",37.49]
["2002-07-30",39]
["2002-07-31",39.08]
["2002-08-01",38.65]
["2002-08-02",39.28]
["2002-08-05",37.9]
["2002-08-06",37.68]
["2002-08-07",37.98]
["2002-08-08",38.36]
["2002-08-09",38.17]
["2002-08-12",37.53]
["2002-08-13",37.49]
["2002-08-14",36.96]
["2002-08-15",37.2]
["2002-08-16",36.58]
["2002-08-19",37.64]
["2002-08-20",37.06]
["2002-08-21",36.93]
["2002-08-22",37.89]
["2002-08-23",37.69]
["2002-08-26",36.93]
["2002-08-27",37.34]
["2002-08-28",35.65]
["2002-08-29",35.71]
["2002-08-30",35.27]
["2002-09-02",34.78]
["2002-09-03",33.44]
["2002-09-04",33.43]
["2002-09-05",32.52]
["2002-09-06",32.84]
["2002-09-09",32.49]
["2002-09-10",33.95]
["2002-09-11",34.49]
["2002-09-12",33.56]
["2002-09-13",32.39]
["2002-09-16",32.95]
["2002-09-17",32.47]
["2002-09-18",30.92]
["2002-09-19",31.57]
["2002-09-20",30.92]
["2002-09-23",30.1]
["2002-09-24",28.73]
["2002-09-25",29.71]
["2002-09-26",30.48]
["2002-09-27",29.81]
["2002-09-30",27.46]
["2002-10-01",28.5]
["2002-10-02",29.1]
["2002-10-03",27.44]
["2002-10-04",27.21]
["2002-10-07",26.52]
["2002-10-08",25.05]
["2002-10-09",24.09]
["2002-10-10",24.54]
["2002-10-11",27.69]
["2002-10-14",26.91]
["2002-10-15",27.87]
["2002-10-16",28.71]
["2002-10-17",29.08]
["2002-10-18",29.04]
["2002-10-21",29.01]
["2002-10-22",29.67]
["2002-10-23",29.04]
["2002-10-24",28.88]
["2002-10-25",28.14]
["2002-10-28",28.62]
["2002-10-29",26.91]
["2002-10-30",27.26]
["2002-10-31",28.37]
["2002-11-01",28.5]
["2002-11-04",28.74]
["2002-11-05",28.43]
["2002-11-06",28.36]
["2002-11-07",27.44]
["2002-11-08",27.57]
["2002-11-12",27.25]
["2002-11-13",27.29]
["2002-11-14",27.94]
["2002-11-15",27.47]
["2002-11-18",28.59]
["2002-11-19",28.31]
["2002-11-20",27.93]
["2002-11-21",30.12]
["2002-11-22",32.77]
["2002-11-25",32.67]
["2002-11-26",31.14]
["2002-11-27",32.64]
["2002-11-28",32.52]
["2002-11-29",33.71]
["2002-12-02",33.45]
["2002-12-03",33.1]
["2002-12-04",32.77]
["2002-12-05",32.12]
["2002-12-06",32.37]
["2002-12-09",31.31]
["2002-12-10",31.91]
["2002-12-11",32.26]
["2002-12-12",31.34]
["2002-12-13",31.21]
["2002-12-16",31.54]
["2002-12-17",30.44]
["2002-12-18",30.49]
["2002-12-19",30.82]
["2002-12-20",31.02]
["2002-12-23",31.03]
["2002-12-24",31.4]
["2002-12-27",30.11]
["2002-12-30",31.11]
["2002-12-31",31.75]
["2003-01-02",32.27]
["2003-01-03",32.13]
["2003-01-06",31.31]
["2003-01-07",31.42]
["2003-01-08",30.75]
["2003-01-09",30.87]
["2003-01-13",31.6]
["2003-01-14",31.09]
["2003-01-15",31.48]
["2003-01-16",31.43]
["2003-01-17",30.2]
["2003-01-20",29.89]
["2003-01-21",29.88]
["2003-01-22",29.28]
["2003-01-23",28.33]
["2003-01-24",28.52]
["2003-01-27",27.48]
["2003-01-28",27.65]
["2003-01-29",27.15]
["2003-01-30",27.77]
["2003-01-31",28.7]
["2003-02-03",28.99]
["2003-02-04",27.76]
["2003-02-05",28.2]
["2003-02-06",27.18]
["2003-02-07",26.59]
["2003-02-10",26.29]
["2003-02-11",27.5]
["2003-02-12",26.81]
["2003-02-13",26.37]
["2003-02-14",26.48]
["2003-02-17",26.76]
["2003-02-18",27.06]
["2003-02-19",26.48]
["2003-02-20",26.04]
["2003-02-21",26.19]
["2003-02-24",24.76]
["2003-02-25",27.12]
["2003-02-26",26.52]
["2003-02-27",27.84]
["2003-02-28",29.08]
["2003-03-03",28.23]
["2003-03-04",26.65]
["2003-03-05",26.48]
["2003-03-06",26.39]
["2003-03-07",26.16]
["2003-03-10",26.38]
["2003-03-11",25.07]
["2003-03-12",24.75]
["2003-03-13",26.24]
["2003-03-14",26.42]
["2003-03-17",27.55]
["2003-03-18",28.78]
["2003-03-19",28.94]
["2003-03-20",28.39]
["2003-03-21",28.29]
["2003-03-24",25.87]
["2003-03-25",26.59]
["2003-03-26",26.48]
["2003-03-27",25.47]
["2003-03-28",25.69]
["2003-03-31",24.35]
["2003-04-01",24.36]
["2003-04-02",24.66]
["2003-04-03",25.22]
["2003-04-04",25.26]
["2003-04-07",26.62]
["2003-04-08",26.23]
["2003-04-09",26.76]
["2003-04-10",26.09]
["2003-04-11",26.62]
["2003-04-14",27.2]
["2003-04-15",28.3]
["2003-04-16",28.02]
["2003-04-22",29.47]
["2003-04-23",31.14]
["2003-04-24",28.99]
["2003-04-25",29.08]
["2003-04-28",30.48]
["2003-04-29",31.17]
["2003-04-30",32.03]
["2003-05-02",31.79]
["2003-05-05",32.81]
["2003-05-06",32.37]
["2003-05-07",31.56]
["2003-05-08",30.92]
["2003-05-09",31.66]
["2003-05-12",30.97]
["2003-05-13",30.77]
["2003-05-14",30.99]
["2003-05-15",31.16]
["2003-05-16",30.69]
["2003-05-19",29.51]
["2003-05-20",29.12]
["2003-05-21",28.97]
["2003-05-22",29.54]
["2003-05-23",28.78]
["2003-05-26",28.97]
["2003-05-27",28.89]
["2003-05-28",28.69]
["2003-05-29",29.59]
["2003-05-30",29.95]
["2003-06-02",29.98]
["2003-06-03",29.59]
["2003-06-04",31.54]
["2003-06-05",30.74]
["2003-06-06",32.27]
["2003-06-09",31.79]
["2003-06-10",32.08]
["2003-06-11",32.74]
["2003-06-12",32.24]
["2003-06-13",31.91]
["2003-06-16",32.54]
["2003-06-17",33.73]
["2003-06-18",33.15]
["2003-06-19",32.36]
["2003-06-20",32.77]
["2003-06-23",31.86]
["2003-06-24",31.53]
["2003-06-25",32.08]
["2003-06-26",32.27]
["2003-06-27",32.92]
["2003-06-30",32.85]
["2003-07-01",32.08]
["2003-07-02",32.78]
["2003-07-03",32.81]
["2003-07-04",32.65]
["2003-07-07",33.38]
["2003-07-08",33.33]
["2003-07-09",32.91]
["2003-07-10",32.83]
["2003-07-11",33.65]
["2003-07-14",33.29]
["2003-07-15",33.06]
["2003-07-16",32.61]
["2003-07-17",32.45]
["2003-07-18",32.27]
["2003-07-21",31.67]
["2003-07-22",31.37]
["2003-07-23",31.82]
["2003-07-24",32.2]
["2003-07-25",32.37]
["2003-07-28",32.35]
["2003-07-29",31.67]
["2003-07-30",30.41]
["2003-07-31",31.13]
["2003-08-01",30.73]
["2003-08-04",29.52]
["2003-08-05",29.95]
["2003-08-06",29.32]
["2003-08-07",29.02]
["2003-08-08",28.87]
["2003-08-11",29.08]
["2003-08-12",29.52]
["2003-08-13",30.39]
["2003-08-14",30.5]
["2003-08-15",30.69]
["2003-08-18",30.54]
["2003-08-19",31.43]
["2003-08-20",31.64]
["2003-08-21",32.84]
["2003-08-22",33.09]
["2003-08-25",32.9]
["2003-08-26",32.85]
["2003-08-27",33.24]
["2003-08-28",34.2]
["2003-08-29",35.73]
["2003-09-01",35.56]
["2003-09-02",35.03]
["2003-09-03",36.37]
["2003-09-04",36.35]
["2003-09-05",35.56]
["2003-09-08",34.98]
["2003-09-09",34.18]
["2003-09-10",33.95]
["2003-09-11",34.31]
["2003-09-12",33.63]
["2003-09-15",33.67]
["2003-09-16",34.13]
["2003-09-17",34.48]
["2003-09-18",34.46]
["2003-09-19",34.11]
["2003-09-22",32.83]
["2003-09-23",32.37]
["2003-09-24",32.29]
["2003-09-25",31.38]
["2003-09-26",31.51]
["2003-09-29",31.66]
["2003-09-30",30.85]
["2003-10-01",31.59]
["2003-10-02",31.44]
["2003-10-03",32.17]
["2003-10-06",32.13]
["2003-10-07",31.95]
["2003-10-08",31.88]
["2003-10-09",32.63]
["2003-10-10",31.91]
["2003-10-13",32.16]
["2003-10-14",32.75]
["2003-10-15",33.2]
["2003-10-16",32.89]
["2003-10-17",32.73]
["2003-10-20",33.29]
["2003-10-21",32.85]
["2003-10-22",31.7]
["2003-10-23",30.99]
["2003-10-24",30.82]
["2003-10-27",30.93]
["2003-10-28",32.16]
["2003-10-29",32.01]
["2003-10-30",32.23]
["2003-10-31",32.61]
["2003-11-03",32.8]
["2003-11-04",32.38]
["2003-11-05",32.92]
["2003-11-06",32.55]
["2003-11-07",32.87]
["2003-11-10",33]
["2003-11-11",32.84]
["2003-11-12",32.82]
["2003-11-13",32.8]
["2003-11-14",33.03]
["2003-11-17",32.09]
["2003-11-18",31.57]
["2003-11-19",31.35]
["2003-11-20",31.63]
["2003-11-21",31.87]
["2003-11-24",32.23]
["2003-11-25",32.6]
["2003-11-26",32.81]
["2003-11-27",32.96]
["2003-11-28",31.98]
["2003-12-01",32.74]
["2003-12-02",32.77]
["2003-12-03",32.76]
["2003-12-04",33.27]
["2003-12-05",33.9]
["2003-12-08",34.7]
["2003-12-09",33.82]
["2003-12-10",33.68]
["2003-12-11",34.18]
["2003-12-12",34.3]
["2003-12-15",34.53]
["2003-12-16",33.86]
["2003-12-17",34.3]
["2003-12-18",34.39]
["2003-12-19",34.36]
["2003-12-22",34.28]
["2003-12-23",34.57]
["2003-12-24",34.69]
["2003-12-29",34.58]
["2003-12-30",34.78]
["2004-01-02",35.46]
["2004-01-05",35.91]
["2004-01-06",35.63]
["2004-01-07",35.34]
["2004-01-08",35.13]
["2004-01-09",35.08]
["2004-01-12",35.27]
["2004-01-13",36.13]
["2004-01-14",36.69]
["2004-01-15",36.77]
["2004-01-16",36.71]
["2004-01-19",37.05]
["2004-01-20",36.23]
["2004-01-21",36.72]
["2004-01-22",36.82]
["2004-01-23",37.01]
["2004-01-27",36.69]
["2004-01-28",36.53]
["2004-01-29",36.59]
["2004-01-30",37.31]
["2004-02-02",36.59]
["2004-02-03",35.71]
["2004-02-04",35.98]
["2004-02-05",35.6]
["2004-02-06",36.29]
["2004-02-09",36.33]
["2004-02-10",36.03]
["2004-02-11",36.69]
["2004-02-12",36.01]
["2004-02-13",36.48]
["2004-02-16",36.56]
["2004-02-17",36.45]
["2004-02-18",36.93]
["2004-02-19",38.02]
["2004-02-20",37.39]
["2004-02-23",38.26]
["2004-02-24",36.96]
["2004-02-25",36.78]
["2004-02-26",36.95]
["2004-02-27",37.49]
["2004-03-01",37.67]
["2004-03-02",37.93]
["2004-03-03",37.83]
["2004-03-04",37.67]
["2004-03-05",37.75]
["2004-03-08",37.52]
["2004-03-09",36.98]
["2004-03-10",37.08]
["2004-03-11",35.87]
["2004-03-12",35.56]
["2004-03-15",34.99]
["2004-03-16",34.94]
["2004-03-17",35.42]
["2004-03-18",34.98]
["2004-03-19",35.02]
["2004-03-22",34.08]
["2004-03-23",34.35]
["2004-03-24",34.19]
["2004-03-25",34.61]
["2004-03-26",34.78]
["2004-03-29",35.22]
["2004-03-30",35.68]
["2004-03-31",35.62]
["2004-04-01",35.75]
["2004-04-02",36.66]
["2004-04-05",37.3]
["2004-04-06",36.94]
["2004-04-07",36.83]
["2004-04-08",37.15]
["2004-04-13",37.47]
["2004-04-14",36.87]
["2004-04-15",36.98]
["2004-04-16",37.45]
["2004-04-19",37.15]
["2004-04-20",37.74]
["2004-04-21",37.19]
["2004-04-22",37.76]
["2004-04-23",38.31]
["2004-04-26",38.37]
["2004-04-27",39.07]
["2004-04-28",38.73]
["2004-04-29",37.93]
["2004-04-30",37.72]
["2004-05-03",38.65]
["2004-05-04",38.13]
["2004-05-05",39.13]
["2004-05-06",38.35]
["2004-05-07",38.07]
["2004-05-10",37.36]
["2004-05-11",38.3]
["2004-05-12",37.72]
["2004-05-13",38.17]
["2004-05-14",38.12]
["2004-05-17",37.25]
["2004-05-18",36.97]
["2004-05-19",37.59]
["2004-05-20",36.89]
["2004-05-21",37.07]
["2004-05-24",37.48]
["2004-05-25",37.24]
["2004-05-26",38.65]
["2004-05-27",38.69]
["2004-05-28",38.65]
["2004-05-31",39.01]
["2004-06-01",38.51]
["2004-06-02",38.7]
["2004-06-03",39.02]
["2004-06-04",40.67]
["2004-06-07",40.58]
["2004-06-08",40.68]
["2004-06-09",40.6]
["2004-06-10",40.94]
["2004-06-11",40.7]
["2004-06-14",40.42]
["2004-06-15",40.57]
["2004-06-16",41.24]
["2004-06-17",41.47]
["2004-06-18",42.75]
["2004-06-21",42.95]
["2004-06-22",42.19]
["2004-06-23",42.64]
["2004-06-24",42.91]
["2004-06-25",42.87]
["2004-06-28",43.92]
["2004-06-29",43.75]
["2004-06-30",43.92]
["2004-07-01",42.99]
["2004-07-02",43.13]
["2004-07-05",42.75]
["2004-07-06",42.18]
["2004-07-07",41.81]
["2004-07-08",41.93]
["2004-07-09",42.38]
["2004-07-12",42.51]
["2004-07-14",43.28]
["2004-07-15",43.12]
["2004-07-16",43.32]
["2004-07-19",43.24]
["2004-07-20",43.38]
["2004-07-21",44.48]
["2004-07-22",43.96]
["2004-07-23",44.25]
["2004-07-26",44.13]
["2004-07-27",44.54]
["2004-07-28",45.28]
["2004-07-29",45.7]
["2004-07-30",44.64]
["2004-08-02",44.7]
["2004-08-03",45.38]
["2004-08-04",45.19]
["2004-08-05",45.08]
["2004-08-06",43.84]
["2004-08-09",43.38]
["2004-08-10",43.34]
["2004-08-11",41.88]
["2004-08-12",41.54]
["2004-08-13",41.27]
["2004-08-16",41.68]
["2004-08-17",41.8]
["2004-08-18",41.38]
["2004-08-20",40.69]
["2004-08-23",41.55]
["2004-08-24",41.61]
["2004-08-25",42.09]
["2004-08-26",42.85]
["2004-08-27",42.6]
["2004-08-30",42.35]
["2004-08-31",42]
["2004-09-01",42.16]
["2004-09-02",42.42]
["2004-09-03",42.69]
["2004-09-06",43.27]
["2004-09-07",43.43]
["2004-09-08",43.6]
["2004-09-09",43.8]
["2004-09-10",43.05]
["2004-09-13",43.29]
["2004-09-14",42.93]
["2004-09-15",42]
["2004-09-16",42.12]
["2004-09-17",42.24]
["2004-09-20",41.24]
["2004-09-21",42.3]
["2004-09-22",42.32]
["2004-09-23",41.43]
["2004-09-24",40.92]
["2004-09-27",40.53]
["2004-09-28",40.38]
["2004-09-29",40.54]
["2004-09-30",39.54]
["2004-10-01",40.63]
["2004-10-04",41.7]
["2004-10-05",41.07]
["2004-10-06",40.95]
["2004-10-07",40.05]
["2004-10-08",39.83]
["2004-10-11",40]
["2004-10-12",39.46]
["2004-10-13",40.23]
["2004-10-14",39.36]
["2004-10-15",39.67]
["2004-10-18",39.36]
["2004-10-19",40.25]
["2004-10-20",39.93]
["2004-10-21",39.72]
["2004-10-22",39.62]
["2004-10-25",38.97]
["2004-10-26",39.91]
["2004-10-27",40.58]
["2004-10-28",40.87]
["2004-10-29",41.21]
["2004-11-01",41.4]
["2004-11-02",41.53]
["2004-11-03",41.55]
["2004-11-04",41.3]
["2004-11-05",42.14]
["2004-11-08",42.29]
["2004-11-09",42.35]
["2004-11-10",42.94]
["2004-11-11",43.56]
["2004-11-12",43.54]
["2004-11-15",43.21]
["2004-11-16",42.24]
["2004-11-17",42.5]
["2004-11-18",42.94]
["2004-11-19",42.61]
["2004-11-22",42.47]
["2004-11-23",42.34]
["2004-11-24",42.17]
["2004-11-25",42.2]
["2004-11-26",42.12]
["2004-11-29",42.27]
["2004-11-30",42.01]
["2004-12-01",42.26]
["2004-12-02",42.74]
["2004-12-03",42.64]
["2004-12-06",42.11]
["2004-12-07",42.12]
["2004-12-08",42.13]
["2004-12-09",42.33]
["2004-12-10",42.32]
["2004-12-13",42.51]
["2004-12-14",43.93]
["2004-12-15",44.42]
["2004-12-16",45.49]
["2004-12-17",45.19]
["2004-12-20",44.78]
["2004-12-21",44.64]
["2004-12-22",45.22]
["2004-12-23",45.27]
["2004-12-24",45.4]
["2004-12-27",45.53]
["2004-12-28",45.62]
["2004-12-29",45.72]
["2004-12-30",45.85]
["2004-12-31",45.6]
["2005-01-03",46.42]
["2005-01-04",46.66]
["2005-01-05",45.27]
["2005-01-06",46.13]
["2005-01-07",45.42]
["2005-01-10",45.08]
["2005-01-11",44.89]
["2005-01-12",44.5]
["2005-01-13",44.99]
["2005-01-14",45.65]
["2005-01-17",45.95]
["2005-01-18",46.19]
["2005-01-19",47.11]
["2005-01-20",46.92]
["2005-01-21",46.67]
["2005-01-24",46.43]
["2005-01-25",47.34]
["2005-01-26",48.05]
["2005-01-27",48.07]
["2005-01-28",47.73]
["2005-01-31",47.95]
["2005-02-01",48.03]
["2005-02-02",48.17]
["2005-02-03",49.28]
["2005-02-04",50.24]
["2005-02-07",51.16]
["2005-02-08",51.36]
["2005-02-09",51.16]
["2005-02-10",50.39]
["2005-02-11",51.5]
["2005-02-14",50.73]
["2005-02-15",50.68]
["2005-02-16",50.78]
["2005-02-17",51.84]
["2005-02-18",52.61]
["2005-02-21",52.18]
["2005-02-22",51.6]
["2005-02-23",50.39]
["2005-02-24",51.02]
["2005-02-25",52.37]
["2005-02-28",52.08]
["2005-03-01",52.18]
["2005-03-02",51.65]
["2005-03-03",51.55]
["2005-03-04",53.05]
["2005-03-08",53.63]
["2005-03-09",53.38]
["2005-03-10",53.72]
["2005-03-11",53.19]
["2005-03-14",52.52]
["2005-03-15",49.81]
["2005-03-16",49.23]
["2005-03-17",49.28]
["2005-03-18",49.18]
["2005-03-21",49.09]
["2005-03-22",48.51]
["2005-03-23",49.42]
["2005-03-24",50.44]
["2005-03-29",49.91]
["2005-03-30",48.8]
["2005-03-31",48.99]
["2005-04-01",49.76]
["2005-04-04",49.28]
["2005-04-05",49.76]
["2005-04-06",50.58]
["2005-04-07",50.24]
["2005-04-08",50.78]
["2005-04-11",49.95]
["2005-04-12",49.23]
["2005-04-13",48.89]
["2005-04-14",48.8]
["2005-04-15",47.13]
["2005-04-18",46.33]
["2005-04-19",46.57]
["2005-04-20",46.2]
["2005-04-21",46.43]
["2005-04-22",46.51]
["2005-04-25",46.6]
["2005-04-26",46.38]
["2005-04-27",45.37]
["2005-04-28",46.03]
["2005-04-29",45.27]
["2005-05-02",45.53]
["2005-05-03",45.44]
["2005-05-04",45.17]
["2005-05-05",45.75]
["2005-05-06",45.65]
["2005-05-09",45.48]
["2005-05-10",45.27]
["2005-05-11",45.41]
["2005-05-12",46.16]
["2005-05-13",47.78]
["2005-05-16",47.03]
["2005-05-17",47.37]
["2005-05-18",48.75]
["2005-05-19",49.09]
["2005-05-20",49.28]
["2005-05-23",50.2]
["2005-05-24",48.07]
["2005-05-25",48.29]
["2005-05-26",48.55]
["2005-05-27",48.13]
["2005-05-30",48.75]
["2005-05-31",49.62]
["2005-06-01",49.28]
["2005-06-02",49.62]
["2005-06-03",50.05]
["2005-06-06",50.1]
["2005-06-07",51.02]
["2005-06-08",50.49]
["2005-06-09",49.81]
["2005-06-10",50.1]
["2005-06-13",50.68]
["2005-06-15",49.95]
["2005-06-16",50.05]
["2005-06-17",49.76]
["2005-06-20",49.23]
["2005-06-21",49.52]
["2005-06-22",50.44]
["2005-06-23",50.05]
["2005-06-24",48.99]
["2005-06-27",48.46]
["2005-06-28",48.94]
["2005-06-29",49.33]
["2005-06-30",48.65]
["2005-07-01",49.23]
["2005-07-04",48.99]
["2005-07-05",46.86]
["2005-07-06",46.7]
["2005-07-07",45.83]
["2005-07-08",46.06]
["2005-07-11",46.68]
["2005-07-12",46.61]
["2005-07-13",47.15]
["2005-07-14",47.73]
["2005-07-15",47.35]
["2005-07-18",46.95]
["2005-07-19",47.54]
["2005-07-20",46.84]
["2005-07-21",48.7]
["2005-07-22",48.6]
["2005-07-25",48.75]
["2005-07-26",48.22]
["2005-07-27",48.84]
["2005-07-28",49.52]
["2005-07-29",49.13]
["2005-08-01",49.52]
["2005-08-02",50.68]
["2005-08-03",50.53]
["2005-08-04",50.24]
["2005-08-08",51.21]
["2005-08-09",51.07]
["2005-08-10",50.78]
["2005-08-11",50.63]
["2005-08-12",50.1]
["2005-08-15",49.66]
["2005-08-16",49.42]
["2005-08-17",49.28]
["2005-08-18",48.99]
["2005-08-19",49.23]
["2005-08-22",49.37]
["2005-08-24",48.55]
["2005-08-25",48.12]
["2005-08-26",47.82]
["2005-08-29",47.87]
["2005-08-30",47.43]
["2005-08-31",47.62]
["2005-09-01",47.83]
["2005-09-02",46.99]
["2005-09-05",47.39]
["2005-09-06",47.87]
["2005-09-07",48.46]
["2005-09-08",48.22]
["2005-09-09",49.04]
["2005-09-12",49.52]
["2005-09-13",48.75]
["2005-09-14",48.6]
["2005-09-15",49.04]
["2005-09-16",49.47]
["2005-09-19",48.7]
["2005-09-20",48.99]
["2005-09-21",48.31]
["2005-09-22",47.44]
["2005-09-23",47.84]
["2005-09-26",48.19]
["2005-09-27",47.78]
["2005-09-28",47.41]
["2005-09-29",47.39]
["2005-09-30",47.23]
["2005-10-03",47.4]
["2005-10-04",49.23]
["2005-10-05",48.23]
["2005-10-06",47.06]
["2005-10-07",47.66]
["2005-10-10",47.09]
["2005-10-11",45.94]
["2005-10-12",46.44]
["2005-10-13",46.49]
["2005-10-14",47.01]
["2005-10-17",47.21]
["2005-10-18",48.27]
["2005-10-19",47.4]
["2005-10-20",47.36]
["2005-10-21",47.49]
["2005-10-24",48.17]
["2005-10-25",44.44]
["2005-10-26",44.22]
["2005-10-27",42.99]
["2005-10-28",42.69]
["2005-10-31",43.52]
["2005-11-01",43.75]
["2005-11-02",43.23]
["2005-11-03",43.47]
["2005-11-07",43.37]
["2005-11-08",43.89]
["2005-11-09",43.06]
["2005-11-10",42.39]
["2005-11-11",42.74]
["2005-11-14",43.18]
["2005-11-15",43.59]
["2005-11-16",43.09]
["2005-11-17",42.91]
["2005-11-18",43.18]
["2005-11-21",43.43]
["2005-11-22",43.01]
["2005-11-23",42.8]
["2005-11-24",42.85]
["2005-11-25",43.05]
["2005-11-28",43.22]
["2005-11-29",44.72]
["2005-11-30",44.69]
["2005-12-01",44.7]
["2005-12-02",44.91]
["2005-12-05",44.41]
["2005-12-06",44.45]
["2005-12-07",43.63]
["2005-12-08",44.29]
["2005-12-09",43.82]
["2005-12-12",44.16]
["2005-12-13",44.52]
["2005-12-14",44.2]
["2005-12-15",44.08]
["2005-12-16",44.09]
["2005-12-19",44.14]
["2005-12-20",44.93]
["2005-12-21",45.01]
["2005-12-22",45.36]
["2005-12-23",45.71]
["2005-12-27",45.53]
["2005-12-28",45.92]
["2005-12-29",46.01]
["2005-12-30",45.88]
["2006-01-02",45.99]
["2006-01-03",46.25]
["2006-01-04",46.51]
["2006-01-05",47.06]
["2006-01-06",47.67]
["2006-01-09",47.74]
["2006-01-10",48.51]
["2006-01-11",48.99]
["2006-01-12",49.47]
["2006-01-13",48.55]
["2006-01-16",48.36]
["2006-01-17",47.64]
["2006-01-18",47.04]
["2006-01-19",47.42]
["2006-01-20",46.57]
["2006-01-23",45.9]
["2006-01-24",46.38]
["2006-01-25",47.01]
["2006-01-26",47.6]
["2006-01-27",47.59]
["2006-01-30",48.28]
["2006-01-31",47.49]
["2006-02-01",47.65]
["2006-02-02",47.11]
["2006-02-03",49.28]
["2006-02-06",50.73]
["2006-02-07",50.24]
["2006-02-08",49.57]
["2006-02-09",50.2]
["2006-02-10",50.29]
["2006-02-13",52.85]
["2006-02-14",50]
["2006-02-15",49.81]
["2006-02-16",49.52]
["2006-02-17",49.86]
["2006-02-21",49.71]
["2006-02-22",50.24]
["2006-02-23",50.44]
["2006-02-24",50.34]
["2006-02-27",50.68]
["2006-02-28",49.47]
["2006-03-01",49.86]
["2006-03-02",48.75]
["2006-03-03",48.02]
["2006-03-06",48.94]
["2006-03-07",48.84]
["2006-03-08",47.99]
["2006-03-09",48.15]
["2006-03-10",48.8]
["2006-03-13",48.17]
["2006-03-14",48.51]
["2006-03-15",49.18]
["2006-03-16",48.94]
["2006-03-17",48.6]
["2006-03-20",49.23]
["2006-03-21",49.91]
["2006-03-22",50.29]
["2006-03-23",50.87]
["2006-03-24",51.45]
["2006-03-27",50.97]
["2006-03-28",50.2]
["2006-03-29",50.24]
["2006-03-30",50.29]
["2006-03-31",50.1]
["2006-04-03",51.89]
["2006-04-04",51.65]
["2006-04-05",51.31]
["2006-04-06",53.05]
["2006-04-07",53.38]
["2006-04-10",54.3]
["2006-04-11",53.63]
["2006-04-12",53.53]
["2006-04-13",53.67]
["2006-04-18",53.63]
["2006-04-20",54.25]
["2006-04-21",54.83]
["2006-04-24",54.59]
["2006-04-25",55.27]
["2006-04-26",55.17]
["2006-04-27",55.37]
["2006-04-28",55.27]
["2006-05-02",56.77]
["2006-05-03",55.56]
["2006-05-04",55.41]
["2006-05-05",55.66]
["2006-05-08",55.95]
["2006-05-09",57.01]
["2006-05-10",57.97]
["2006-05-11",57.54]
["2006-05-12",52.71]
["2006-05-15",52.47]
["2006-05-16",50.53]
["2006-05-17",49.09]
["2006-05-18",48.7]
["2006-05-19",49.28]
["2006-05-22",47.25]
["2006-05-23",48.29]
["2006-05-24",47.46]
["2006-05-25",48.2]
["2006-05-26",49.47]
["2006-05-29",49.23]
["2006-05-30",48.08]
["2006-05-31",49.37]
["2006-06-01",48.27]
["2006-06-02",48.75]
["2006-06-05",47.95]
["2006-06-06",46.95]
["2006-06-07",45.9]
["2006-06-08",45.83]
["2006-06-09",46.69]
["2006-06-12",46.37]
["2006-06-13",45.56]
["2006-06-14",44.8]
["2006-06-15",45.64]
["2006-06-16",45.51]
["2006-06-19",46.41]
["2006-06-20",46.65]
["2006-06-21",45.92]
["2006-06-22",46.03]
["2006-06-23",46.02]
["2006-06-26",45.43]
["2006-06-27",44.27]
["2006-06-28",44.51]
["2006-06-29",45.22]
["2006-06-30",45.41]
["2006-07-03",45.08]
["2006-07-04",45.22]
["2006-07-05",44.69]
["2006-07-06",44.43]
["2006-07-07",44.74]
["2006-07-10",45.08]
["2006-07-11",44.96]
["2006-07-12",45.16]
["2006-07-13",44.15]
["2006-07-14",43.28]
["2006-07-17",43.36]
["2006-07-18",42.7]
["2006-07-19",43.59]
["2006-07-20",43.64]
["2006-07-21",41.92]
["2006-07-24",42.46]
["2006-07-25",43.66]
["2006-07-26",43.38]
["2006-07-27",43.87]
["2006-07-28",46.86]
["2006-07-31",45.95]
["2006-08-01",45.66]
["2006-08-02",46.13]
["2006-08-03",45.22]
["2006-08-04",45.46]
["2006-08-07",44.45]
["2006-08-08",44]
["2006-08-09",45.25]
["2006-08-10",44.83]
["2006-08-11",45.88]
["2006-08-14",46.63]
["2006-08-15",46.94]
["2006-08-16",47.37]
["2006-08-17",48.05]
["2006-08-18",48.46]
["2006-08-21",47.97]
["2006-08-22",48.46]
["2006-08-23",49.04]
["2006-08-24",49.33]
["2006-08-25",50.29]
["2006-08-28",50.1]
["2006-08-29",50.2]
["2006-08-30",51.31]
["2006-08-31",51.21]
["2006-09-01",51.6]
["2006-09-04",51.89]
["2006-09-05",51.65]
["2006-09-06",50.44]
["2006-09-07",49.52]
["2006-09-08",50.15]
["2006-09-11",50.97]
["2006-09-12",51.94]
["2006-09-13",51.74]
["2006-09-14",52.37]
["2006-09-15",51.84]
["2006-09-18",51.55]
["2006-09-19",52.85]
["2006-09-20",53.48]
["2006-09-21",54.69]
["2006-09-22",53.38]
["2006-09-25",53.14]
["2006-09-26",53.72]
["2006-09-27",54.79]
["2006-09-28",55.51]
["2006-09-29",55.85]
["2006-10-02",55.51]
["2006-10-03",55.22]
["2006-10-04",56.24]
["2006-10-05",56.91]
["2006-10-06",56.72]
["2006-10-09",56.43]
["2006-10-10",57.2]
["2006-10-11",57.59]
["2006-10-12",57.54]
["2006-10-13",58.22]
["2006-10-16",58.46]
["2006-10-17",56.91]
["2006-10-18",57.68]
["2006-10-19",59.57]
["2006-10-20",59.47]
["2006-10-23",60.25]
["2006-10-24",59.33]
["2006-10-25",60.97]
["2006-10-26",61.31]
["2006-10-27",61.84]
["2006-10-30",61.07]
["2006-10-31",61.74]
["2006-11-01",61.4]
["2006-11-02",60.97]
["2006-11-03",60.78]
["2006-11-06",62.03]
["2006-11-07",62.37]
["2006-11-08",62.23]
["2006-11-09",61.98]
["2006-11-10",62.18]
["2006-11-13",63.29]
["2006-11-14",64.88]
["2006-11-15",65.12]
["2006-11-16",65.7]
["2006-11-17",64.83]
["2006-11-20",64.54]
["2006-11-21",64.06]
["2006-11-22",65.41]
["2006-11-23",65.66]
["2006-11-24",65.61]
["2006-11-28",63]
["2006-11-29",64.11]
["2006-11-30",63.39]
["2006-12-01",62.27]
["2006-12-04",62.66]
["2006-12-05",63.05]
["2006-12-06",63.14]
["2006-12-07",64.16]
["2006-12-08",64.11]
["2006-12-11",65.7]
["2006-12-12",65.41]
["2006-12-13",67.4]
["2006-12-14",68.27]
["2006-12-15",68.31]
["2006-12-18",68.22]
["2006-12-19",68.7]
["2006-12-20",70.05]
["2006-12-21",70.25]
["2006-12-22",69.33]
["2006-12-27",70.25]
["2006-12-28",70.15]
["2006-12-29",70.05]
["2007-01-02",70.2]
["2007-01-03",70.39]
["2007-01-04",69.13]
["2007-01-05",66.67]
["2007-01-08",67.06]
["2007-01-10",66.91]
["2007-01-11",67.11]
["2007-01-12",66.72]
["2007-01-15",67.2]
["2007-01-16",66.43]
["2007-01-17",66.77]
["2007-01-19",67.64]
["2007-01-22",67.93]
["2007-01-23",68.46]
["2007-01-24",69.96]
["2007-01-25",69.42]
["2007-01-26",69.52]
["2007-01-29",70.29]
["2007-01-30",69.71]
["2007-01-31",67.83]
["2007-02-02",68.07]
["2007-02-05",68.02]
["2007-02-06",68.55]
["2007-02-07",68.31]
["2007-02-08",67.88]
["2007-02-09",68.7]
["2007-02-12",67.88]
["2007-02-13",69.04]
["2007-02-14",72.42]
["2007-02-15",77.3]
["2007-02-16",79.81]
["2007-02-19",79.95]
["2007-02-20",80.28]
["2007-02-21",79.33]
["2007-02-22",78.99]
["2007-02-23",78.41]
["2007-02-26",77.83]
["2007-02-27",75.3]
["2007-02-28",75.97]
["2007-03-01",74.14]
["2007-03-02",73.99]
["2007-03-05",72.61]
["2007-03-06",73.27]
["2007-03-07",73.98]
["2007-03-08",74.69]
["2007-03-09",74.38]
["2007-03-12",74.12]
["2007-03-13",72.53]
["2007-03-14",71.12]
["2007-03-15",72.47]
["2007-03-16",72.42]
["2007-03-19",73.46]
["2007-03-20",73.99]
["2007-03-21",75.01]
["2007-03-22",76.42]
["2007-03-23",79.26]
["2007-03-26",79.35]
["2007-03-27",78.94]
["2007-03-28",78.78]
["2007-03-29",80.27]
["2007-03-30",79.88]
["2007-04-02",80.26]
["2007-04-03",82.35]
["2007-04-04",83.6]
["2007-04-05",82.83]
["2007-04-10",83.67]
["2007-04-11",84.25]
["2007-04-12",83.64]
["2007-04-13",83.31]
["2007-04-16",84.96]
["2007-04-17",84.55]
["2007-04-18",84.27]
["2007-04-19",85.14]
["2007-04-20",85.13]
["2007-04-23",85.38]
["2007-04-24",85.51]
["2007-04-25",89.27]
["2007-04-26",89.41]
["2007-04-27",88.89]
["2007-04-30",90.65]
["2007-05-02",91.62]
["2007-05-03",90.73]
["2007-05-04",92.62]
["2007-05-07",90.83]
["2007-05-08",90.44]
["2007-05-09",89.11]
["2007-05-10",88.89]
["2007-05-11",89.33]
["2007-05-14",88.91]
["2007-05-15",87.83]
["2007-05-16",89.17]
["2007-05-17",88.39]
["2007-05-18",88.3]
["2007-05-21",87.3]
["2007-05-22",87.44]
["2007-05-23",87.78]
["2007-05-24",86.84]
["2007-05-25",86]
["2007-05-28",87.2]
["2007-05-29",88.36]
["2007-05-30",91.76]
["2007-05-31",94.07]
["2007-06-01",95.03]
["2007-06-04",95.13]
["2007-06-05",93.93]
["2007-06-06",91.26]
["2007-06-07",90.67]
["2007-06-08",91.15]
["2007-06-11",92.73]
["2007-06-12",92.52]
["2007-06-13",92.39]
["2007-06-14",97.06]
["2007-06-15",98.56]
["2007-06-18",97.66]
["2007-06-19",98]
["2007-06-20",99.33]
["2007-06-21",98.11]
["2007-06-22",96.67]
["2007-06-25",96.87]
["2007-06-26",96.35]
["2007-06-27",96.67]
["2007-06-28",98.89]
["2007-06-29",100.34]
["2007-07-02",99.51]
["2007-07-03",101.06]
["2007-07-04",101.32]
["2007-07-05",100.14]
["2007-07-06",101.99]
["2007-07-09",102.54]
["2007-07-10",100.37]
["2007-07-11",99.47]
["2007-07-12",101.03]
["2007-07-13",101.64]
["2007-07-16",101.07]
["2007-07-17",101.36]
["2007-07-18",98.79]
["2007-07-19",100.33]
["2007-07-20",98.49]
["2007-07-23",101.19]
["2007-07-24",98.63]
["2007-07-25",96.25]
["2007-07-26",90.4]
["2007-07-27",87.04]
["2007-07-30",90.36]
["2007-07-31",94.53]
["2007-08-01",91.61]
["2007-08-02",90.09]
["2007-08-03",88.6]
["2007-08-06",85.3]
["2007-08-07",83.53]
["2007-08-08",85.19]
["2007-08-09",83.87]
["2007-08-10",81.45]
["2007-08-13",85.81]
["2007-08-14",85.15]
["2007-08-15",84.84]
["2007-08-16",81.36]
["2007-08-17",80.65]
["2007-08-20",82.62]
["2007-08-21",85.13]
["2007-08-22",87.34]
["2007-08-23",87.81]
["2007-08-24",88.85]
["2007-08-27",89.09]
["2007-08-28",86.24]
["2007-08-29",88.22]
["2007-08-30",88.91]
["2007-08-31",89.35]
["2007-09-03",91.38]
["2007-09-04",90.69]
["2007-09-05",88.06]
["2007-09-06",87.62]
["2007-09-07",84.56]
["2007-09-10",82.19]
["2007-09-11",84.27]
["2007-09-12",84.63]
["2007-09-13",85.63]
["2007-09-14",84.96]
["2007-09-17",82.02]
["2007-09-18",81.76]
["2007-09-19",87.51]
["2007-09-20",86.36]
["2007-09-21",88.45]
["2007-09-24",89.98]
["2007-09-25",88.83]
["2007-09-26",91.26]
["2007-09-27",91.22]
["2007-09-28",91.1]
["2007-10-01",94.21]
["2007-10-02",95.05]
["2007-10-03",94.58]
["2007-10-04",93.96]
["2007-10-05",94.14]
["2007-10-08",93.78]
["2007-10-09",95.07]
["2007-10-10",95.22]
["2007-10-11",97.11]
["2007-10-12",96.35]
["2007-10-15",93.56]
["2007-10-16",91.66]
["2007-10-17",92.55]
["2007-10-18",91.88]
["2007-10-19",91.45]
["2007-10-22",89.59]
["2007-10-23",93.09]
["2007-10-24",90.63]
["2007-10-25",91.79]
["2007-10-26",94.28]
["2007-10-29",94.21]
["2007-10-30",88.01]
["2007-10-31",89.31]
["2007-11-01",88.09]
["2007-11-02",85.9]
["2007-11-05",84.93]
["2007-11-06",85.79]
["2007-11-07",83.26]
["2007-11-08",82.86]
["2007-11-09",83.44]
["2007-11-12",85.49]
["2007-11-13",83.66]
["2007-11-14",82.61]
["2007-11-15",79.67]
["2007-11-16",76.79]
["2007-11-19",73.14]
["2007-11-20",76.59]
["2007-11-21",73.21]
["2007-11-22",72.7]
["2007-11-23",75.37]
["2007-11-26",75.04]
["2007-11-27",72.82]
["2007-11-28",76.15]
["2007-11-29",76.58]
["2007-11-30",78.29]
["2007-12-03",77.45]
["2007-12-04",72.97]
["2007-12-05",75.56]
["2007-12-06",75.17]
["2007-12-07",76.2]
["2007-12-10",76.74]
["2007-12-11",76.45]
["2007-12-12",76.82]
["2007-12-13",73.74]
["2007-12-14",73.33]
["2007-12-17",70.83]
["2007-12-18",72.22]
["2007-12-19",72.08]
["2007-12-20",73.2]
["2007-12-21",76.02]
["2007-12-24",76.14]
["2007-12-27",75.82]
["2007-12-28",76.67]
["2007-12-31",75.85]
["2008-01-02",74.31]
["2008-01-03",73.34]
["2008-01-04",68.61]
["2008-01-07",67.45]
["2008-01-08",67.22]
["2008-01-09",63.24]
["2008-01-10",62.95]
["2008-01-11",63.63]
["2008-01-14",64.71]
["2008-01-15",60.72]
["2008-01-16",59.48]
["2008-01-17",58.12]
["2008-01-18",57.8]
["2008-01-21",57.77]
["2008-01-22",59.58]
["2008-01-23",56.67]
["2008-01-24",62.71]
["2008-01-25",62.86]
["2008-01-28",64.61]
["2008-01-29",66.79]
["2008-01-30",64.19]
["2008-01-31",61.92]
["2008-02-01",64.26]
["2008-02-04",66.3]
["2008-02-05",60.73]
["2008-02-06",60.09]
["2008-02-08",57.55]
["2008-02-11",56.87]
["2008-02-12",59.55]
["2008-02-13",60.78]
["2008-02-14",59.13]
["2008-02-15",57.45]
["2008-02-18",60]
["2008-02-19",59.74]
["2008-02-20",58.41]
["2008-02-21",59.75]
["2008-02-22",59.68]
["2008-02-25",60.91]
["2008-02-26",64.26]
["2008-02-27",66.81]
["2008-02-28",65.39]
["2008-02-29",63.4]
["2008-03-03",63.66]
["2008-03-04",60.31]
["2008-03-05",62.69]
["2008-03-06",61.37]
["2008-03-07",59.89]
["2008-03-10",59.57]
["2008-03-11",59.96]
["2008-03-12",62.01]
["2008-03-13",60.35]
["2008-03-14",60.4]
["2008-03-17",57.99]
["2008-03-18",60.93]
["2008-03-19",60.9]
["2008-03-20",62.68]
["2008-03-25",66.3]
["2008-03-26",65.12]
["2008-03-27",63.19]
["2008-03-28",63.6]
["2008-03-31",63.89]
["2008-04-01",66.5]
["2008-04-02",66.74]
["2008-04-03",64.26]
["2008-04-04",62.07]
["2008-04-07",62.71]
["2008-04-08",61.21]
["2008-04-09",60.63]
["2008-04-10",60.45]
["2008-04-11",60.84]
["2008-04-14",60.79]
["2008-04-15",59.54]
["2008-04-16",61.4]
["2008-04-17",61.65]
["2008-04-18",63.88]
["2008-04-21",63.01]
["2008-04-22",62.05]
["2008-04-23",63.58]
["2008-04-24",61.97]
["2008-04-25",64.9]
["2008-04-28",64.5]
["2008-04-29",58.57]
["2008-04-30",56.79]
["2008-05-02",56.76]
["2008-05-05",57.23]
["2008-05-06",56.46]
["2008-05-07",58.5]
["2008-05-08",58.07]
["2008-05-09",57.16]
["2008-05-12",58.11]
["2008-05-13",58.34]
["2008-05-14",58.33]
["2008-05-15",59.09]
["2008-05-16",60.49]
["2008-05-19",62.03]
["2008-05-20",59.08]
["2008-05-21",57.3]
["2008-05-22",58.03]
["2008-05-23",56.73]
["2008-05-26",55.72]
["2008-05-27",55.81]
["2008-05-28",55.84]
["2008-05-29",55.08]
["2008-05-30",55.56]
["2008-06-02",52.84]
["2008-06-03",53.06]
["2008-06-04",52.55]
["2008-06-05",52.66]
["2008-06-06",50.58]
["2008-06-09",49.66]
["2008-06-10",49.31]
["2008-06-11",46.17]
["2008-06-12",46.39]
["2008-06-13",49.67]
["2008-06-16",48.31]
["2008-06-17",49.63]
["2008-06-18",47.32]
["2008-06-19",46.95]
["2008-06-20",45.45]
["2008-06-23",43.96]
["2008-06-24",43.7]
["2008-06-25",46.38]
["2008-06-26",43.36]
["2008-06-27",43.94]
["2008-06-30",44.1]
["2008-07-01",44.36]
["2008-07-02",44.29]
["2008-07-03",45.7]
["2008-07-04",45.16]
["2008-07-07",46.18]
["2008-07-08",44.68]
["2008-07-09",45.93]
["2008-07-10",44.34]
["2008-07-11",41.45]
["2008-07-14",42.27]
["2008-07-15",42.18]
["2008-07-16",44.19]
["2008-07-17",47.21]
["2008-07-18",44.23]
["2008-07-21",45.54]
["2008-07-22",44.52]
["2008-07-23",46.58]
["2008-07-24",45.68]
["2008-07-25",46.19]
["2008-07-28",43.95]
["2008-07-29",42.66]
["2008-07-30",41.51]
["2008-07-31",41.12]
["2008-08-01",39.62]
["2008-08-04",39.35]
["2008-08-05",41.15]
["2008-08-06",42.48]
["2008-08-07",42.31]
["2008-08-08",44.21]
["2008-08-11",46.34]
["2008-08-12",47.32]
["2008-08-13",44.1]
["2008-08-14",44.24]
["2008-08-15",44.96]
["2008-08-18",44.49]
["2008-08-19",43.58]
["2008-08-20",43]
["2008-08-21",41.54]
["2008-08-22",43.32]
["2008-08-25",42.65]
["2008-08-26",42.23]
["2008-08-27",42.07]
["2008-08-28",43]
["2008-08-29",42.86]
["2008-09-01",45.2]
["2008-09-02",47.4]
["2008-09-03",48.48]
["2008-09-04",46.29]
["2008-09-05",45.35]
["2008-09-08",46.59]
["2008-09-09",48.27]
["2008-09-10",49.52]
["2008-09-11",48.25]
["2008-09-12",48.35]
["2008-09-15",45.9]
["2008-09-16",46.27]
["2008-09-17",43.87]
["2008-09-18",42.51]
["2008-09-19",47.39]
["2008-09-22",45.6]
["2008-09-23",44.59]
["2008-09-24",44.12]
["2008-09-25",45.41]
["2008-09-26",44.49]
["2008-09-29",42.6]
["2008-09-30",43.92]
["2008-10-01",40.87]
["2008-10-02",39.65]
["2008-10-03",41.72]
["2008-10-06",37.89]
["2008-10-07",39.08]
["2008-10-08",39.13]
["2008-10-09",39.68]
["2008-10-10",39.62]
["2008-10-13",44.45]
["2008-10-14",44.69]
["2008-10-15",41.58]
["2008-10-16",39.82]
["2008-10-17",40.09]
["2008-10-20",41.55]
["2008-10-21",42.23]
["2008-10-22",39.83]
["2008-10-23",36.37]
["2008-10-24",33.75]
["2008-10-27",31.03]
["2008-10-28",31.9]
["2008-10-29",34.54]
["2008-10-30",37.33]
["2008-10-31",38.76]
["2008-11-03",38.47]
["2008-11-04",41.93]
["2008-11-05",42.93]
["2008-11-06",39.46]
["2008-11-07",39.36]
["2008-11-10",40.19]
["2008-11-11",37.14]
["2008-11-12",35.74]
["2008-11-13",35.91]
["2008-11-14",35.78]
["2008-11-17",34.43]
["2008-11-18",35.1]
["2008-11-19",31.8]
["2008-11-20",30.37]
["2008-11-21",30.46]
["2008-11-24",32.67]
["2008-11-25",32.84]
["2008-11-26",35.53]
["2008-11-27",36.05]
["2008-11-28",36.37]
["2008-12-01",34.45]
["2008-12-02",36.71]
["2008-12-03",37.38]
["2008-12-04",37.07]
["2008-12-05",35.25]
["2008-12-08",38.22]
["2008-12-09",40.72]
["2008-12-10",40.73]
["2008-12-11",39.41]
["2008-12-12",37.77]
["2008-12-15",36.7]
["2008-12-16",37.53]
["2008-12-17",36.78]
["2008-12-18",37.34]
["2008-12-19",35.91]
["2008-12-22",34.78]
["2008-12-23",35.69]
["2008-12-24",34.38]
["2008-12-29",35.39]
["2008-12-30",35.94]
["2008-12-31",36.3]
["2009-01-02",37.96]
["2009-01-05",38.8]
["2009-01-06",37.81]
["2009-01-07",38.01]
["2009-01-08",36.92]
["2009-01-09",37.66]
["2009-01-12",37.8]
["2009-01-13",37.44]
["2009-01-14",36.41]
["2009-01-15",35]
["2009-01-16",34.4]
["2009-01-19",34.03]
["2009-01-20",33.54]
["2009-01-21",32.82]
["2009-01-22",31.31]
["2009-01-23",29.89]
["2009-01-26",29.08]
["2009-01-27",29.12]
["2009-01-28",29.91]
["2009-01-29",29.5]
["2009-01-30",29.68]
["2009-02-02",28.6]
["2009-02-03",29.22]
["2009-02-04",30.14]
["2009-02-05",30.06]
["2009-02-06",30.61]
["2009-02-09",31.4]
["2009-02-10",30.56]
["2009-02-11",30.55]
["2009-02-12",29.91]
["2009-02-13",30.85]
["2009-02-16",29.52]
["2009-02-17",28.07]
["2009-02-18",26.67]
["2009-02-19",26.88]
["2009-02-20",25.69]
["2009-02-23",24.83]
["2009-02-24",24.56]
["2009-02-25",25.9]
["2009-02-26",26.37]
["2009-02-27",24.97]
["2009-03-02",24.16]
["2009-03-03",24.2]
["2009-03-04",24.9]
["2009-03-05",22.56]
["2009-03-06",23.06]
["2009-03-09",22.35]
["2009-03-10",24.24]
["2009-03-11",25.86]
["2009-03-12",26.02]
["2009-03-13",26.26]
["2009-03-16",26.9]
["2009-03-17",27.26]
["2009-03-18",26.76]
["2009-03-19",27.56]
["2009-03-20",27.95]
["2009-03-23",28.43]
["2009-03-24",28.05]
["2009-03-25",28.13]
["2009-03-26",28.2]
["2009-03-27",28.99]
["2009-03-30",26.11]
["2009-03-31",26.99]
["2009-04-01",27.03]
["2009-04-02",31.5]
["2009-04-03",33.01]
["2009-04-06",31.06]
["2009-04-07",30.54]
["2009-04-08",33.24]
["2009-04-09",34.35]
["2009-04-14",34.08]
["2009-04-15",33.08]
["2009-04-16",34.53]
["2009-04-17",36.77]
["2009-04-20",33.62]
["2009-04-21",33.6]
["2009-04-22",33.88]
["2009-04-23",34.45]
["2009-04-24",36.29]
["2009-04-27",35.43]
["2009-04-28",34.45]
["2009-04-29",37.01]
["2009-04-30",37.68]
["2009-05-04",39.54]
["2009-05-05",40.45]
["2009-05-06",41.36]
["2009-05-07",41.44]
["2009-05-08",41.53]
["2009-05-11",39.75]
["2009-05-12",39.92]
["2009-05-13",36.84]
["2009-05-14",36.91]
["2009-05-15",36.62]
["2009-05-18",39.23]
["2009-05-19",39.77]
["2009-05-20",41.68]
["2009-05-21",40.47]
["2009-05-22",38.85]
["2009-05-25",38.45]
["2009-05-26",39.49]
["2009-05-27",40.79]
["2009-05-28",40.33]
["2009-05-29",41.35]
["2009-06-01",42.55]
["2009-06-02",43.5]
["2009-06-03",41.55]
["2009-06-04",42.03]
["2009-06-05",42.45]
["2009-06-08",42.43]
["2009-06-09",42.04]
["2009-06-10",42.99]
["2009-06-11",43.36]
["2009-06-12",43.08]
["2009-06-15",40.94]
["2009-06-16",41.52]
["2009-06-17",39.55]
["2009-06-18",38.87]
["2009-06-19",39.34]
["2009-06-22",37.78]
["2009-06-23",37.35]
["2009-06-24",38.52]
["2009-06-25",39.28]
["2009-06-26",39.12]
["2009-06-29",39.84]
["2009-06-30",39.23]
["2009-07-01",40]
["2009-07-02",37.95]
["2009-07-03",38.05]
["2009-07-06",37.25]
["2009-07-07",37.35]
["2009-07-08",35.78]
["2009-07-09",35.76]
["2009-07-10",36.04]
["2009-07-13",36.69]
["2009-07-14",38.07]
["2009-07-15",39.03]
["2009-07-16",39.28]
["2009-07-17",39.8]
["2009-07-20",40.05]
["2009-07-21",40.38]
["2009-07-22",41.41]
["2009-07-23",42.46]
["2009-07-24",42.96]
["2009-07-27",42.65]
["2009-07-28",42.64]
["2009-07-29",43.96]
["2009-07-30",45.9]
["2009-07-31",48.95]
["2009-08-03",51.79]
["2009-08-04",51.98]
["2009-08-05",50.44]
["2009-08-06",50.77]
["2009-08-07",49.94]
["2009-08-10",49.28]
["2009-08-11",48.6]
["2009-08-12",49.28]
["2009-08-13",50.63]
["2009-08-14",51.04]
["2009-08-17",48.32]
["2009-08-18",48.28]
["2009-08-19",47.87]
["2009-08-20",49.48]
["2009-08-21",51.67]
["2009-08-25",52.45]
["2009-08-26",52.18]
["2009-08-27",49.9]
["2009-08-28",51.31]
["2009-08-31",50.72]
["2009-09-01",49.04]
["2009-09-02",47.94]
["2009-09-03",47.84]
["2009-09-04",49.47]
["2009-09-07",51.35]
["2009-09-08",51.46]
["2009-09-09",52.74]
["2009-09-10",51.81]
["2009-09-11",52.81]
["2009-09-14",53.17]
["2009-09-15",54.69]
["2009-09-16",55.53]
["2009-09-17",54.35]
["2009-09-18",52.89]
["2009-09-21",52.71]
["2009-09-22",54.55]
["2009-09-23",53.28]
["2009-09-24",52.18]
["2009-09-25",52.72]
["2009-09-28",53.88]
["2009-09-29",52.64]
["2009-09-30",51.8]
["2009-10-01",49.26]
["2009-10-02",48.66]
["2009-10-05",50.15]
["2009-10-06",50.62]
["2009-10-07",50.99]
["2009-10-08",53.24]
["2009-10-09",52.07]
["2009-10-12",52.88]
["2009-10-13",52.7]
["2009-10-14",53.38]
["2009-10-15",54.98]
["2009-10-16",54.4]
["2009-10-19",55.99]
["2009-10-20",54.66]
["2009-10-21",53.8]
["2009-10-22",53.25]
["2009-10-23",52.79]
["2009-10-26",51.54]
["2009-10-27",51.61]
["2009-10-28",48.55]
["2009-10-29",49.95]
["2009-10-30",48.84]
["2009-11-02",49.91]
["2009-11-03",48.38]
["2009-11-04",49.25]
["2009-11-05",50.99]
["2009-11-06",51.33]
["2009-11-09",52.03]
["2009-11-10",51.24]
["2009-11-11",51.69]
["2009-11-12",51.8]
["2009-11-13",52.08]
["2009-11-16",53.94]
["2009-11-17",52.68]
["2009-11-18",52.56]
["2009-11-19",51.28]
["2009-11-20",50.06]
["2009-11-23",50.97]
["2009-11-24",51]
["2009-11-25",50.88]
["2009-11-26",48.57]
["2009-11-27",50.26]
["2009-11-30",48.8]
["2009-12-01",49.78]
["2009-12-02",49.85]
["2009-12-03",50.25]
["2009-12-04",51.1]
["2009-12-07",51.93]
["2009-12-08",51.73]
["2009-12-09",51.09]
["2009-12-10",50.81]
["2009-12-11",51.14]
["2009-12-14",51.37]
["2009-12-15",51.69]
["2009-12-16",52.88]
["2009-12-17",51.89]
["2009-12-18",51.57]
["2009-12-21",51.46]
["2009-12-22",52.2]
["2009-12-23",52.01]
["2009-12-24",52.02]
["2009-12-28",51.7]
["2009-12-29",51.56]
["2009-12-30",51.6]
["2009-12-31",51.77]
["2010-01-04",53.15]
["2010-01-05",54.5]
["2010-01-06",55.24]
["2010-01-07",55.05]
["2010-01-08",55.61]
["2010-01-11",56.53]
["2010-01-12",54.87]
["2010-01-13",55.84]
["2010-01-14",58.26]
["2010-01-15",57.99]
["2010-01-18",58.1]
["2010-01-19",57.7]
["2010-01-20",56.47]
["2010-01-21",55.63]
["2010-01-22",55.39]
["2010-01-25",53.62]
["2010-01-26",54.29]
["2010-01-27",53.9]
["2010-01-28",53.64]
["2010-01-29",54.41]
["2010-02-01",56.08]
["2010-02-02",55.96]
["2010-02-03",56.3]
["2010-02-04",54.12]
["2010-02-05",51.73]
["2010-02-08",51.12]
["2010-02-09",51.9]
["2010-02-10",52.19]
["2010-02-11",50.25]
["2010-02-12",48.78]
["2010-02-15",49.38]
["2010-02-16",50]
["2010-02-17",51.08]
["2010-02-18",50.49]
["2010-02-19",50.87]
["2010-02-22",50.37]
["2010-02-23",49.15]
["2010-02-24",49.47]
["2010-02-25",48.64]
["2010-02-26",49.5]
["2010-03-01",50.38]
["2010-03-02",51.45]
["2010-03-03",52.06]
["2010-03-04",52.12]
["2010-03-05",53.47]
["2010-03-08",53.1]
["2010-03-09",52.84]
["2010-03-10",54.63]
["2010-03-11",55.01]
["2010-03-12",54.88]
["2010-03-15",53.97]
["2010-03-16",54.74]
["2010-03-17",55.22]
["2010-03-18",54.96]
["2010-03-19",54.53]
["2010-03-22",55.02]
["2010-03-23",56.32]
["2010-03-24",56.08]
["2010-03-25",56.76]
["2010-03-26",55.92]
["2010-03-29",55.08]
["2010-03-30",53.15]
["2010-04-01",52.72]
["2010-04-06",52.13]
["2010-04-07",51.53]
["2010-04-08",50.63]
["2010-04-09",50.59]
["2010-04-12",51.42]
["2010-04-13",52.38]
["2010-04-14",52.82]
["2010-04-15",52.88]
["2010-04-16",51.83]
["2010-04-19",50.9]
["2010-04-20",52.27]
["2010-04-21",51.21]
["2010-04-22",51.11]
["2010-04-23",52.36]
["2010-04-26",52.88]
["2010-04-27",51.79]
["2010-04-28",50.73]
["2010-04-29",51.66]
["2010-04-30",53.02]
["2010-05-03",53.1]
["2010-05-04",50.57]
["2010-05-05",50.34]
["2010-05-06",50.44]
["2010-05-07",49.34]
["2010-05-10",52.41]
["2010-05-11",53.32]
["2010-05-12",54.44]
["2010-05-13",54.95]
["2010-05-14",52.24]
["2010-05-17",51.94]
["2010-05-18",53.31]
["2010-05-19",52.24]
["2010-05-20",51.13]
["2010-05-21",50.95]
["2010-05-24",51.42]
["2010-05-25",48.72]
["2010-05-26",50.63]
["2010-05-27",52.31]
["2010-05-28",52.51]
["2010-05-31",52.66]
["2010-06-01",52.61]
["2010-06-02",52.89]
["2010-06-03",54.62]
["2010-06-04",52.86]
["2010-06-07",52.82]
["2010-06-08",52.03]
["2010-06-09",53.41]
["2010-06-10",55.19]
["2010-06-11",56.61]
["2010-06-14",57.58]
["2010-06-15",58.1]
["2010-06-16",56.77]
["2010-06-17",58.03]
["2010-06-18",58.14]
["2010-06-21",58.92]
["2010-06-22",59.25]
["2010-06-23",58.63]
["2010-06-24",57.64]
["2010-06-25",56.03]
["2010-06-28",57.39]
["2010-06-29",54.88]
["2010-06-30",55.78]
["2010-07-01",54.05]
["2010-07-02",54.27]
["2010-07-05",54.04]
["2010-07-06",56.02]
["2010-07-07",56.65]
["2010-07-08",57.2]
["2010-07-09",56.88]
["2010-07-12",57.72]
["2010-07-13",58.81]
["2010-07-14",57.62]
["2010-07-15",56.99]
["2010-07-16",56.89]
["2010-07-19",56.22]
["2010-07-20",55.43]
["2010-07-21",56.74]
["2010-07-22",58.34]
["2010-07-23",58.62]
["2010-07-26",59.55]
["2010-07-27",58.08]
["2010-07-28",57.96]
["2010-07-29",57.35]
["2010-07-30",56.49]
["2010-08-02",58.99]
["2010-08-03",60.67]
["2010-08-04",61.19]
["2010-08-05",61.92]
["2010-08-06",61.74]
["2010-08-09",61.51]
["2010-08-10",60.14]
["2010-08-11",58.39]
["2010-08-12",58.06]
["2010-08-13",58.13]
["2010-08-16",57.86]
["2010-08-17",59.2]
["2010-08-18",58.76]
["2010-08-19",57.69]
["2010-08-23",56.91]
["2010-08-24",56.45]
["2010-08-25",55.58]
["2010-08-26",57.04]
["2010-08-27",57.99]
["2010-08-30",56.83]
["2010-08-31",56.63]
["2010-09-01",58.82]
["2010-09-02",59.32]
["2010-09-03",59.86]
["2010-09-06",59.51]
["2010-09-07",58.95]
["2010-09-08",60]
["2010-09-09",60.82]
["2010-09-10",61.32]
["2010-09-13",61.91]
["2010-09-14",61.76]
["2010-09-15",61.16]
["2010-09-16",62.03]
["2010-09-17",62.37]
["2010-09-20",63.59]
["2010-09-21",62.97]
["2010-09-22",61.59]
["2010-09-23",61.22]
["2010-09-24",63.47]
["2010-09-27",63.06]
["2010-09-28",56.62]
["2010-09-29",55.7]
["2010-09-30",55.81]
["2010-10-01",54.05]
["2010-10-04",54.86]
["2010-10-05",56.05]
["2010-10-06",56.67]
["2010-10-07",56.22]
["2010-10-08",55.5]
["2010-10-11",55.61]
["2010-10-12",57.25]
["2010-10-13",57.69]
["2010-10-14",58.1]
["2010-10-15",57.95]
["2010-10-18",58.67]
["2010-10-19",57.78]
["2010-10-20",58.45]
["2010-10-21",59.47]
["2010-10-22",59.79]
["2010-10-25",60.26]
["2010-10-26",59.24]
["2010-10-27",57.79]
["2010-10-28",57.66]
["2010-10-29",57.15]
["2010-11-01",57.39]
["2010-11-02",57.53]
["2010-11-03",57.15]
["2010-11-04",57.7]
["2010-11-05",56.21]
["2010-11-08",57.14]
["2010-11-09",57.46]
["2010-11-10",55.49]
["2010-11-11",55.59]
["2010-11-12",55.5]
["2010-11-15",56.6]
["2010-11-16",55.32]
["2010-11-17",55.66]
["2010-11-18",56.15]
["2010-11-19",55.35]
["2010-11-22",54.75]
["2010-11-24",54.1]
["2010-11-25",54.67]
["2010-11-26",54.1]
["2010-11-29",52.17]
["2010-11-30",52.12]
["2010-12-01",53.4]
["2010-12-02",55.7]
["2010-12-03",56.25]
["2010-12-06",54.58]
["2010-12-07",54.39]
["2010-12-08",54.77]
["2010-12-09",53.63]
["2010-12-10",54.49]
["2010-12-13",54.86]
["2010-12-14",54.44]
["2010-12-15",54.5]
["2010-12-16",54.86]
["2010-12-17",53.74]
["2010-12-20",54.6]
["2010-12-21",54.95]
["2010-12-22",55.32]
["2010-12-23",55.15]
["2010-12-24",54.64]
["2010-12-27",54]
["2010-12-28",54.61]
["2010-12-29",54.3]
["2010-12-30",54.14]
["2010-12-31",53.7]
["2011-01-03",54.97]
["2011-01-04",54.28]
["2011-01-05",54.75]
["2011-01-06",53.55]
["2011-01-07",53.56]
["2011-01-10",53.1]
["2011-01-11",54.02]
["2011-01-12",53.62]
["2011-01-13",52.91]
["2011-01-14",53]
["2011-01-17",53.66]
["2011-01-18",54.64]
["2011-01-19",54.21]
["2011-01-20",53.74]
["2011-01-21",54.67]
["2011-01-24",54.8]
["2011-01-25",53.87]
["2011-01-26",54.55]
["2011-01-27",53.68]
["2011-01-28",53.46]
["2011-01-31",53.17]
["2011-02-01",54.37]
["2011-02-02",54.99]
["2011-02-03",54.68]
["2011-02-04",55.58]
["2011-02-07",56.54]
["2011-02-08",57.2]
["2011-02-09",56.17]
["2011-02-10",57.08]
["2011-02-11",59.18]
["2011-02-14",59.04]
["2011-02-15",60.34]
["2011-02-16",61.18]
["2011-02-17",60.28]
["2011-02-18",59.6]
["2011-02-21",59.33]
["2011-02-22",59.22]
["2011-02-23",58.3]
["2011-02-24",57.43]
["2011-02-25",58.61]
["2011-02-28",59]
["2011-03-01",58.52]
["2011-03-02",57.87]
["2011-03-03",58.84]
["2011-03-04",57.64]
["2011-03-07",57.74]
["2011-03-08",59.44]
["2011-03-09",60.63]
["2011-03-10",59.49]
["2011-03-11",59.3]
["2011-03-14",59.48]
["2011-03-15",58.62]
["2011-03-16",56.72]
["2011-03-17",56.68]
["2011-03-18",58.01]
["2011-03-21",59.79]
["2011-03-22",58.6]
["2011-03-23",59.39]
["2011-03-24",60.72]
["2011-03-25",60.22]
["2011-03-28",60.4]
["2011-03-29",61.03]
["2011-03-30",60.56]
["2011-03-31",59.6]
["2011-04-01",60.47]
["2011-04-04",61.53]
["2011-04-05",61.83]
["2011-04-06",62.11]
["2011-04-07",61.06]
["2011-04-08",61.05]
["2011-04-11",60.49]
["2011-04-12",59.59]
["2011-04-13",60.2]
["2011-04-14",59.62]
["2011-04-15",60.66]
["2011-04-18",59.68]
["2011-04-19",60.88]
["2011-04-20",63.65]
["2011-04-21",63.7]
["2011-04-26",66.95]
["2011-04-27",66.4]
["2011-04-28",65.84]
["2011-04-29",67.67]
["2011-05-02",67.01]
["2011-05-03",66.44]
["2011-05-04",66.51]
["2011-05-05",66.05]
["2011-05-06",67.23]
["2011-05-09",66.76]
["2011-05-10",67.79]
["2011-05-11",66.33]
["2011-05-12",65.77]
["2011-05-13",65.33]
["2011-05-16",66.1]
["2011-05-17",64.35]
["2011-05-18",64.79]
["2011-05-19",65.8]
["2011-05-20",62.93]
["2011-05-23",61.75]
["2011-05-24",62.95]
["2011-05-25",62.85]
["2011-05-26",63.17]
["2011-05-27",63.76]
["2011-05-30",63.67]
["2011-05-31",65.13]
["2011-06-01",64.33]
["2011-06-02",62.98]
["2011-06-03",63.2]
["2011-06-06",62.73]
["2011-06-07",63.79]
["2011-06-08",63.7]
["2011-06-09",65.19]
["2011-06-10",63.32]
["2011-06-13",62.76]
["2011-06-14",63.95]
["2011-06-15",63]
["2011-06-16",62.72]
["2011-06-17",62.76]
["2011-06-20",63.3]
["2011-06-21",64.85]
["2011-06-22",65]
["2011-06-23",63.6]
["2011-06-24",64.06]
["2011-06-27",64.21]
["2011-06-28",65.59]
["2011-06-29",66.58]
["2011-06-30",67.44]
["2011-07-01",67.18]
["2011-07-04",67.7]
["2011-07-05",67.58]
["2011-07-06",66.62]
["2011-07-07",66.94]
["2011-07-08",65.17]
["2011-07-11",63.64]
["2011-07-12",64.24]
["2011-07-13",65.61]
["2011-07-14",64.6]
["2011-07-15",65.34]
["2011-07-18",63.92]
["2011-07-19",63.6]
["2011-07-20",63.3]
["2011-07-21",63.21]
["2011-07-22",63.52]
["2011-07-25",64.89]
["2011-07-26",63.27]
["2011-07-27",61.87]
["2011-07-28",61.22]
["2011-07-29",58.66]
["2011-08-01",56.17]
["2011-08-02",55.01]
["2011-08-03",53.69]
["2011-08-04",50.51]
["2011-08-05",51.13]
["2011-08-08",46.95]
["2011-08-09",49.14]
["2011-08-10",47.65]
["2011-08-11",49.91]
["2011-08-12",52.56]
["2011-08-15",51.9]
["2011-08-16",51.5]
["2011-08-17",51.66]
["2011-08-18",47.74]
["2011-08-19",46.85]
["2011-08-22",45.02]
["2011-08-23",45.57]
["2011-08-24",47.51]
["2011-08-25",47.67]
["2011-08-26",48.29]
["2011-08-29",49]
["2011-08-30",48.93]
["2011-08-31",50.99]
["2011-09-01",50.18]
["2011-09-02",47.81]
["2011-09-05",45.31]
["2011-09-06",44.6]
["2011-09-07",46.96]
["2011-09-08",46.86]
["2011-09-09",45.09]
["2011-09-12",43.16]
["2011-09-13",44.22]
["2011-09-14",46.49]
["2011-09-15",48.09]
["2011-09-16",48.41]
["2011-09-19",45.53]
["2011-09-20",46.64]
["2011-09-21",46.09]
["2011-09-22",43.25]
["2011-09-23",43.06]
["2011-09-26",44.3]
["2011-09-27",47.87]
["2011-09-28",47.21]
["2011-09-29",46.9]
["2011-09-30",45.21]
["2011-10-03",43.42]
["2011-10-04",40.73]
["2011-10-05",43.62]
["2011-10-06",45]
["2011-10-07",45.27]
["2011-10-10",46.94]
["2011-10-11",46.58]
["2011-10-12",49.18]
["2011-10-13",48.8]
["2011-10-14",49.83]
["2011-10-17",49.28]
["2011-10-18",50.65]
["2011-10-19",49.49]
["2011-10-20",48.54]
["2011-10-21",50.84]
["2011-10-24",52.05]
["2011-10-25",52.02]
["2011-10-26",52.28]
["2011-10-27",54.94]
["2011-10-28",55.71]
["2011-10-31",52.68]
["2011-11-01",49.17]
["2011-11-02",50.19]
["2011-11-03",51.88]
["2011-11-04",50.39]
["2011-11-07",50.38]
["2011-11-08",50.55]
["2011-11-09",48.67]
["2011-11-10",48.81]
["2011-11-11",49.89]
["2011-11-14",48.92]
["2011-11-15",47.53]
["2011-11-16",46.53]
["2011-11-17",45.32]
["2011-11-18",44.7]
["2011-11-21",43.09]
["2011-11-22",42.06]
["2011-11-23",41.82]
["2011-11-24",41.92]
["2011-11-25",42.29]
["2011-11-28",45.04]
["2011-11-29",44.98]
["2011-11-30",47.18]
["2011-12-01",46.93]
["2011-12-02",47.75]
["2011-12-05",48.63]
["2011-12-06",47.79]
["2011-12-07",46.8]
["2011-12-08",46.08]
["2011-12-09",47.17]
["2011-12-12",45.92]
["2011-12-13",46.48]
["2011-12-14",44.77]
["2011-12-15",44.22]
["2011-12-16",42.94]
["2011-12-19",42.75]
["2011-12-20",44.86]
["2011-12-21",45.13]
["2011-12-22",45.57]
["2011-12-23",45.42]
["2011-12-27",45.62]
["2011-12-28",44.66]
["2011-12-29",45.05]
["2011-12-30",45.68]
["2012-01-02",46.41]
["2012-01-03",47.73]
["2012-01-04",47.27]
["2012-01-05",46.99]
["2012-01-06",46.65]
["2012-01-09",46.88]
["2012-01-10",48]
["2012-01-11",47.58]
["2012-01-12",48.12]
["2012-01-13",47.98]
["2012-01-16",49.76]
["2012-01-17",50.54]
["2012-01-18",50.24]
["2012-01-19",51.84]
["2012-01-20",51.93]
["2012-01-23",52.42]
["2012-01-24",51.86]
["2012-01-25",52.38]
["2012-01-26",53.41]
["2012-01-27",52.15]
["2012-01-30",51.88]
["2012-01-31",52.3]
["2012-02-01",54.2]
["2012-02-02",54.29]
["2012-02-03",54.8]
["2012-02-06",54.34]
["2012-02-07",54.94]
["2012-02-08",54.85]
["2012-02-09",55.73]
["2012-02-10",54.04]
["2012-02-13",54.23]
["2012-02-14",53.44]
["2012-02-15",53.46]
["2012-02-16",52.47]
["2012-02-17",54.68]
["2012-02-20",55.73]
["2012-02-21",55.02]
["2012-02-22",53.86]
["2012-02-23",52.95]
["2012-02-24",53.03]
["2012-02-27",51.66]
["2012-02-28",52.61]
["2012-02-29",51.76]
["2012-03-01",52.14]
["2012-03-02",51.96]
["2012-03-05",51.71]
["2012-03-06",49.77]
["2012-03-07",50.34]
["2012-03-08",52.14]
["2012-03-09",52.07]
["2012-03-12",54.15]
["2012-03-13",55.52]
["2012-03-14",57.42]
["2012-03-15",57.71]
["2012-03-16",58.22]
["2012-03-19",57.63]
["2012-03-20",56.87]
["2012-03-21",56]
["2012-03-22",54.97]
["2012-03-23",55.7]
["2012-03-26",56.52]
["2012-03-27",56.08]
["2012-03-28",55.27]
["2012-03-29",54.55]
["2012-03-30",55.83]
["2012-04-02",56.77]
["2012-04-03",55.78]
["2012-04-04",54.4]
["2012-04-05",54.79]
["2012-04-10",53.04]
["2012-04-11",53.68]
["2012-04-12",54.23]
["2012-04-13",53.35]
["2012-04-16",53.8]
["2012-04-17",55]
["2012-04-18",53.19]
["2012-04-19",52.15]
["2012-04-20",51.99]
["2012-04-23",50.65]
["2012-04-24",53.75]
["2012-04-25",55.86]
["2012-04-26",56.16]
["2012-04-27",56.78]
["2012-04-30",56.42]
["2012-05-02",56.6]
["2012-05-03",56.47]
["2012-05-04",54.45]
["2012-05-07",55.51]
["2012-05-08",53.05]
["2012-05-09",54.03]
["2012-05-10",52.8]
["2012-05-11",54.73]
["2012-05-14",52.52]
["2012-05-15",52.31]
["2012-05-16",51.59]
["2012-05-17",51.2]
["2012-05-18",48.3]
["2012-05-21",48.97]
["2012-05-22",50.6]
["2012-05-23",48.34]
["2012-05-24",48.55]
["2012-05-25",48.61]
["2012-05-28",48.52]
["2012-05-29",49.92]
["2012-05-30",48.25]
["2012-05-31",47.25]
["2012-06-01",46.5]
["2012-06-04",46.28]
["2012-06-05",47.09]
["2012-06-06",48.74]
["2012-06-07",49.39]
["2012-06-08",48.66]
["2012-06-11",48.34]
["2012-06-12",48.1]
["2012-06-13",46.4]
["2012-06-14",46.39]
["2012-06-15",47.52]
["2012-06-18",48.3]
["2012-06-19",49.38]
["2012-06-20",49.91]
["2012-06-21",48.46]
["2012-06-22",48.33]
["2012-06-25",46.57]
["2012-06-26",46.91]
["2012-06-27",48.44]
["2012-06-28",48.78]
["2012-06-29",51.48]
["2012-07-02",51.5]
["2012-07-03",52.27]
["2012-07-04",52.15]
["2012-07-05",51.54]
["2012-07-06",50.24]
["2012-07-09",50.04]
["2012-07-10",51.12]
["2012-07-11",50.12]
["2012-07-12",49.3]
["2012-07-13",49.98]
["2012-07-16",51.24]
["2012-07-17",51.34]
["2012-07-18",52.86]
["2012-07-19",53.56]
["2012-07-20",52.35]
["2012-07-23",50.22]
["2012-07-24",49.62]
["2012-07-25",50]
["2012-07-26",51.2]
["2012-07-27",55.16]
["2012-07-30",57.03]
["2012-07-31",55.42]
["2012-08-01",55.33]
["2012-08-02",55.01]
["2012-08-03",57.59]
["2012-08-06",57.6]
["2012-08-07",58.09]
["2012-08-08",58.13]
["2012-08-09",57.87]
["2012-08-10",57.3]
["2012-08-13",56.95]
["2012-08-14",58.03]
["2012-08-15",57.9]
["2012-08-16",58.13]
["2012-08-17",58.67]
["2012-08-20",57.92]
["2012-08-21",59.43]
["2012-08-22",59.18]
["2012-08-23",58.93]
["2012-08-24",57.8]
["2012-08-27",58.03]
["2012-08-28",57.75]
["2012-08-29",58.29]
["2012-08-30",56.04]
["2012-08-31",57.05]
["2012-09-03",57.53]
["2012-09-04",57.18]
["2012-09-05",56.77]
["2012-09-06",59.58]
["2012-09-07",59.27]
["2012-09-10",59.58]
["2012-09-11",60.98]
["2012-09-12",61.9]
["2012-09-13",62.29]
["2012-09-14",64.28]
["2012-09-17",62.65]
["2012-09-18",61.84]
["2012-09-19",62.77]
["2012-09-20",63.09]
["2012-09-21",63.53]
["2012-09-24",62.21]
["2012-09-25",62.3]
["2012-09-26",60.92]
["2012-09-27",61.51]
["2012-09-28",60.96]
["2012-10-01",63.42]
["2012-10-02",63.31]
["2012-10-03",63.6]
["2012-10-04",65.52]
["2012-10-05",65.93]
["2012-10-08",64.32]
["2012-10-09",64.59]
["2012-10-10",65.04]
["2012-10-11",65.71]
["2012-10-12",65.1]
["2012-10-15",65.31]
["2012-10-16",62.98]
["2012-10-17",62.59]
["2012-10-18",62.66]
["2012-10-19",62.81]
["2012-10-22",61.86]
["2012-10-23",63.97]
["2012-10-24",64.67]
["2012-10-25",64.36]
["2012-10-26",64.06]
["2012-10-29",64.92]
["2012-10-30",67.04]
["2012-10-31",66.26]
["2012-11-01",67.36]
["2012-11-02",68]
["2012-11-05",66.95]
["2012-11-06",67.01]
["2012-11-07",66.28]
["2012-11-08",65.65]
["2012-11-09",65.67]
["2012-11-12",65.55]
["2012-11-13",65.16]
["2012-11-14",64.82]
["2012-11-15",65.1]
["2012-11-16",65.21]
["2012-11-19",66.95]
["2012-11-20",67.91]
["2012-11-21",68.45]
["2012-11-22",68.98]
["2012-11-23",69.4]
["2012-11-26",67.71]
["2012-11-27",68.34]
["2012-11-28",69.03]
["2012-11-29",70.18]
["2012-11-30",71.51]
["2012-12-03",70.9]
["2012-12-04",71.19]
["2012-12-05",70.35]
["2012-12-06",71.27]
["2012-12-07",70.9]
["2012-12-10",70.58]
["2012-12-11",71.3]
["2012-12-12",72.18]
["2012-12-13",72.26]
["2012-12-14",71.57]
["2012-12-17",71.47]
["2012-12-18",71.12]
["2012-12-19",71.16]
["2012-12-20",71.32]
["2012-12-21",71.99]
["2012-12-24",71.23]
["2012-12-27",71.51]
["2012-12-28",71.22]
["2012-12-31",71.59]
["2013-01-02",73.6]
["2013-01-03",73.62]
["2013-01-04",73.89]
["2013-01-07",72.9]
["2013-01-08",72]
["2013-01-09",71.44]
["2013-01-10",71.39]
["2013-01-11",69.93]
["2013-01-14",71.25]
["2013-01-15",72.14]
["2013-01-16",72.2]
["2013-01-17",71.28]
["2013-01-18",72.1]
["2013-01-21",73]
["2013-01-22",71.1]
["2013-01-23",70.38]
["2013-01-24",69.25]
["2013-01-25",70.48]
["2013-01-28",69.5]
["2013-01-29",69.88]
["2013-01-30",68.38]
["2013-01-31",68.53]
["2013-02-01",71.1]
["2013-02-04",68.56]
["2013-02-05",68.83]
["2013-02-06",68.63]
["2013-02-07",69.01]
["2013-02-08",71.1]
["2013-02-11",72.7]
["2013-02-12",69.55]
["2013-02-13",68.93]
["2013-02-14",66.91]
["2013-02-15",66.51]
["2013-02-18",66.12]
["2013-02-19",67.96]
["2013-02-20",68.75]
["2013-02-21",67.01]
["2013-02-22",66.41]
["2013-02-25",67.18]
["2013-02-26",66.22]
["2013-02-27",68.49]
["2013-02-28",68.44]
["2013-03-01",67.21]
["2013-03-04",66.98]
["2013-03-05",69.39]
["2013-03-06",67.98]
["2013-03-07",68.36]
["2013-03-08",67.84]
["2013-03-11",68.5]
["2013-03-12",68.95]
["2013-03-13",69.4]
["2013-03-14",68.97]
["2013-03-15",67.89]
["2013-03-18",68.11]
["2013-03-19",66.2]
["2013-03-20",66.48]
["2013-03-21",65.37]
["2013-03-22",65.47]
["2013-03-25",64.77]
["2013-03-26",66.68]
["2013-03-27",65.64]
["2013-03-28",65.25]
["2013-04-02",66.29]
["2013-04-03",66.44]
["2013-04-04",64.75]
["2013-04-05",63.33]
["2013-04-08",62.8]
["2013-04-09",63.01]
["2013-04-10",62.75]
["2013-04-11",63.87]
["2013-04-12",62.4]
["2013-04-15",60.59]
["2013-04-16",60.7]
["2013-04-17",59.84]
["2013-04-18",59.2]
["2013-04-19",60.05]
["2013-04-22",60]
["2013-04-23",62.2]
["2013-04-24",62.31]
["2013-04-25",63.21]
["2013-04-26",63.85]
["2013-04-29",65.29]
["2013-04-30",64.13]
["2013-05-02",64.1]
["2013-05-03",66.47]
["2013-05-06",66.95]
["2013-05-07",66.66]
["2013-05-08",67.4]
["2013-05-09",66.98]
["2013-05-10",67.09]
["2013-05-13",67.1]
["2013-05-14",67.46]
["2013-05-15",68.15]
["2013-05-16",68.05]
["2013-05-17",71.09]
["2013-05-20",70.97]
["2013-05-21",70.8]
["2013-05-22",70.93]
["2013-05-23",68.3]
["2013-05-24",66.06]
["2013-05-27",66.14]
["2013-05-28",67.5]
["2013-05-29",66.88]
["2013-05-30",67.16]
["2013-05-31",67.78]
["2013-06-03",68.11]
["2013-06-04",67.4]
["2013-06-05",67.05]
["2013-06-06",67.28]
["2013-06-10",68.4]
["2013-06-11",66.01]
["2013-06-12",65.76]
["2013-06-13",66.52]
["2013-06-14",69.63]
["2013-06-17",70.63]
["2013-06-18",70]
["2013-06-19",69.4]
["2013-06-20",67.49]
["2013-06-21",66.22]
["2013-06-24",65.51]
["2013-06-25",67.27]
["2013-06-26",68.03]
["2013-06-27",70.14]
["2013-06-28",68.7]
["2013-07-01",69.14]
["2013-07-02",70.55]
["2013-07-03",70.6]
["2013-07-04",72.76]
["2013-07-05",70.59]
["2013-07-08",71.48]
["2013-07-09",72.48]
["2013-07-10",72.8]
["2013-07-11",72.98]
["2013-07-12",73.08]
["2013-07-15",72.49]
["2013-07-16",74.36]
["2013-07-17",75.03]
["2013-07-18",76.55]
["2013-07-19",76.11]
["2013-07-22",77.61]
["2013-07-23",76.3]
["2013-07-24",76.92]
["2013-07-25",75.84]
["2013-07-26",75.23]
["2013-07-29",75.36]
["2013-07-30",76.23]
["2013-07-31",75.48]
["2013-08-01",76.2]
["2013-08-02",75.45]
["2013-08-05",75.9]
["2013-08-06",74.54]
["2013-08-07",73.97]
["2013-08-08",73.57]
["2013-08-09",74.93]
["2013-08-12",75.24]
["2013-08-13",75.64]
["2013-08-14",76.09]
["2013-08-15",74.88]
["2013-08-16",75.74]
["2013-08-19",75.27]
["2013-08-20",74.66]
["2013-08-21",74.97]
["2013-08-22",75.98]
["2013-08-23",75.59]
["2013-08-26",75.29]
["2013-08-27",73.51]
["2013-08-28",72.24]
["2013-08-29",73.88]
["2013-08-30",72.39]
["2013-09-02",73.71]
["2013-09-03",74.65]
["2013-09-04",74.14]
["2013-09-05",75.18]
["2013-09-06",74.38]
["2013-09-09",74.42]
["2013-09-10",76.67]
["2013-09-11",77.7]
["2013-09-12",76.93]
["2013-09-13",78.82]
["2013-09-16",79.46]
["2013-09-17",78.48]
["2013-09-18",79.8]
["2013-09-19",82.69]
["2013-09-20",82.15]
["2013-09-23",81.4]
["2013-09-25",81.84]
["2013-09-26",81.91]
["2013-09-27",83.41]
["2013-09-30",81.97]
["2013-10-01",83.65]
["2013-10-02",80.75]
["2013-10-03",78.59]
["2013-10-04",79.47]
["2013-10-07",78.17]
["2013-10-08",77.55]
["2013-10-09",76.33]
["2013-10-10",78.72]
["2013-10-11",79.27]
["2013-10-14",78.19]
["2013-10-15",79.71]
["2013-10-16",79.61]
["2013-10-17",79.08]
["2013-10-18",80.74]
["2013-10-21",80.91]
["2013-10-22",81.93]
["2013-10-23",81.2]
["2013-10-24",81.53]
["2013-10-25",80.42]
["2013-10-28",79.75]
["2013-10-29",76.78]
["2013-10-30",77.26]
["2013-10-31",77.02]
["2013-11-01",76.6]
["2013-11-04",77.31]
["2013-11-05",76.37]
["2013-11-06",76.78]
["2013-11-07",78.58]
["2013-11-08",78.43]
["2013-11-12",78.58]
["2013-11-13",78.09]
["2013-11-14",78.44]
["2013-11-15",79.41]
["2013-11-18",81.05]
["2013-11-19",80.25]
["2013-11-20",80.66]
["2013-11-21",79]
["2013-11-22",80.55]
["2013-11-25",80.45]
["2013-11-26",79.7]
["2013-11-27",80.11]
["2013-11-28",80.09]
["2013-11-29",79.95]
["2013-12-02",79.44]
["2013-12-03",77.66]
["2013-12-04",77.39]
["2013-12-05",76.8]
["2013-12-06",77.21]
["2013-12-09",77.12]
["2013-12-10",75.95]
["2013-12-11",75.68]
["2013-12-12",75.23]
["2013-12-13",75.62]
["2013-12-16",75.91]
["2013-12-19",74.5]
["2013-12-20",74.71]
["2013-12-23",75.69]
["2013-12-24",75.9]
["2013-12-27",76.61]
["2013-12-30",76.63]
["2013-12-31",77.25]
["2014-01-02",76.08]
["2014-01-03",76.02]
["2014-01-06",75.54]
["2014-01-07",75.5]
["2014-01-08",76.9]
["2014-01-09",77.5]
["2014-01-10",77.85]
["2014-01-13",78.77]
["2014-01-14",79.13]
["2014-01-15",80.17]
["2014-01-16",80.11]
["2014-01-17",81.2]
["2014-01-20",80.89]
["2014-01-21",81.44]
["2014-01-22",80.18]
["2014-01-23",79.2]
["2014-01-24",77.62]
["2014-01-27",77.5]
["2014-01-29",78.7]
["2014-01-30",78.83]
["2014-01-31",78.32]
["2014-02-03",77.63]
["2014-02-04",77.58]
["2014-02-05",77.15]
["2014-02-06",79]
["2014-02-07",79.89]
["2014-02-10",81]
["2014-02-11",83.67]
["2014-02-12",87.12]
["2014-02-13",87.08]
["2014-02-14",86.96]
["2014-02-17",87.2]
["2014-02-18",86.23]
["2014-02-19",86.28]
["2014-02-20",87.5]
["2014-02-21",88.91]
["2014-02-24",88.75]
["2014-02-25",88.74]
["2014-02-26",88.83]
["2014-02-27",87.71]
["2014-02-28",88.57]
["2014-03-03",87.24]
["2014-03-04",90.18]
["2014-03-05",90.08]
["2014-03-06",93.34]
["2014-03-07",90.7]
["2014-03-10",89.37]
["2014-03-11",88.36]
["2014-03-12",87.57]
["2014-03-13",86.76]
["2014-03-14",87.21]
["2014-03-17",88.82]
["2014-03-18",90.57]
["2014-03-19",90.56]
["2014-03-20",89.73]
["2014-03-21",89.5]
["2014-03-24",88.84]
["2014-03-25",89.16]
["2014-03-26",91.05]
["2014-03-27",90.59]
["2014-03-28",91.37]
["2014-03-31",90.78]
["2014-04-01",92.29]
["2014-04-02",91.63]
["2014-04-03",91.48]
["2014-04-04",92.15]
["2014-04-07",91.77]
["2014-04-08",89.98]
["2014-04-09",91.03]
["2014-04-10",90.33]
["2014-04-11",89.38]
["2014-04-14",88.34]
["2014-04-15",87.39]
["2014-04-16",89.88]
["2014-04-17",91.4]
["2014-04-22",93.68]
["2014-04-23",92.75]
["2014-04-24",88.83]
["2014-04-25",88.31]
["2014-04-28",88.29]
["2014-04-29",88.28]
["2014-04-30",88]
["2014-05-02",88.86]
["2014-05-05",88.55]
["2014-05-06",88.34]
["2014-05-07",87.35]
["2014-05-08",88.72]
["2014-05-09",87.89]
["2014-05-12",88.56]
["2014-05-13",88.66]
["2014-05-14",90.09]
["2014-05-15",89.36]
["2014-05-16",87.67]
["2014-05-19",88.6]
["2014-05-20",86.94]
["2014-05-21",87.06]
["2014-05-22",87.85]
["2014-05-23",89.15]
["2014-05-26",90.32]
["2014-05-27",89.56]
["2014-05-28",89.51]
["2014-05-29",90.21]
["2014-05-30",90.4]
["2014-06-02",91.2]
["2014-06-03",91.1]
["2014-06-04",91.04]
["2014-06-05",92.2]
["2014-06-06",92.45]
["2014-06-09",91.84]
["2014-06-10",91.37]
["2014-06-11",92.21]
["2014-06-12",92.9]
["2014-06-13",92.28]
["2014-06-16",92.1]
["2014-06-17",92.84]
["2014-06-18",91.65]
["2014-06-19",91.64]
["2014-06-20",90.33]
["2014-06-23",88.83]
["2014-06-24",89.49]
["2014-06-25",89.09]
["2014-06-26",88.09]
["2014-06-27",88.01]
["2014-06-30",87.26]
["2014-07-01",88.29]
["2014-07-02",88.6]
["2014-07-03",89.06]
["2014-07-04",88.26]
["2014-07-07",87.02]
["2014-07-08",85.96]
["2014-07-09",86.13]
["2014-07-10",85]
["2014-07-11",84.77]
["2014-07-14",85.81]
["2014-07-15",85.91]
["2014-07-16",86.48]
["2014-07-17",86.25]
["2014-07-18",85.41]
["2014-07-21",84.59]
["2014-07-22",85.11]
["2014-07-23",85.13]
["2014-07-24",84.99]
["2014-07-25",82.54]
["2014-07-28",82.87]
["2014-07-29",84.34]
["2014-07-30",83.87]
["2014-07-31",82.06]
["2014-08-01",81.29]
["2014-08-04",81.23]
["2014-08-05",80.51]
["2014-08-06",80.06]
["2014-08-07",77.97]
["2014-08-08",78.98]
["2014-08-11",80.44]
["2014-08-12",79.09]
["2014-08-13",79.89]
["2014-08-14",81.06]
["2014-08-15",79.82]
["2014-08-18",81.15]
["2014-08-19",82.14]
["2014-08-20",81.98]
["2014-08-21",83.01]
["2014-08-22",82.48]
["2014-08-25",83.23]
["2014-08-26",84.52]
["2014-08-27",84.56]
["2014-08-28",84.04]
["2014-08-29",84.15]
["2014-09-01",83.59]
["2014-09-02",83.52]
["2014-09-03",84.75]
["2014-09-04",85.08]
["2014-09-05",84.87]
["2014-09-08",84.17]
["2014-09-09",83.67]
["2014-09-10",83.22]
["2014-09-11",80.9]
["2014-09-12",79.38]
["2014-09-15",78.66]
["2014-09-16",78.76]
["2014-09-17",78.95]
["2014-09-18",79.62]
["2014-09-19",79.73]
["2014-09-22",77.84]
["2014-09-23",75.06]
["2014-09-24",75.77]
["2014-09-25",74.33]
["2014-09-26",74.59]
["2014-09-29",74.73]
["2014-09-30",74.68]
["2014-10-01",73.99]
["2014-10-02",72.25]
["2014-10-03",72.49]
["2014-10-06",72.8]
["2014-10-07",71.99]
["2014-10-08",70.09]
["2014-10-09",69.75]
["2014-10-10",68.77]
["2014-10-13",69.24]
["2014-10-14",70.44]
["2014-10-15",68.35]
["2014-10-16",69.69]
["2014-10-17",71.31]
["2014-10-20",70]
["2014-10-21",70.49]
["2014-10-22",70.5]
["2014-10-23",67.04]
["2014-10-24",66.77]
["2014-10-27",66.13]
["2014-10-28",67.45]
["2014-10-29",68.16]
["2014-10-30",68.43]
["2014-10-31",69.19]
["2014-11-03",68.98]
["2014-11-04",68.36]
["2014-11-05",68.7]
["2014-11-06",70.67]
["2014-11-07",70.42]
["2014-11-10",70.97]
["2014-11-11",71.12]
["2014-11-12",70.25]
["2014-11-13",70.7]
["2014-11-14",71.88]
["2014-11-17",71.75]
["2014-11-18",71.17]
["2014-11-19",71.2]
["2014-11-20",71.01]
["2014-11-21",72.48]
["2014-11-24",72.8]
["2014-11-25",74.7]
["2014-11-26",74.72]
["2014-11-27",74.21]
["2014-11-28",73.95]
["2014-12-01",74.57]
["2014-12-02",75.3]
["2014-12-03",75.4]
["2014-12-04",74.76]
["2014-12-05",76.54]
["2014-12-08",75.59]
["2014-12-09",74.17]
["2014-12-10",73.86]
["2014-12-11",73.4]
["2014-12-12",71.4]
["2014-12-15",69.6]
["2014-12-16",71.09]
["2014-12-17",71.93]
["2014-12-18",74.11]
["2014-12-19",74]
["2014-12-22",74.58]
["2014-12-23",75.89]
["2014-12-24",75.57]
["2014-12-29",75.79]
["2014-12-30",74.86]
["2014-12-31",75.27]
["2015-01-02",74.36]
["2015-01-05",72.66]
["2015-01-06",71.83]
["2015-01-07",72.17]
["2015-01-08",75.04]
["2015-01-09",74.3]
["2015-01-12",75.76]
["2015-01-13",77.23]
["2015-01-14",75.43]
["2015-01-15",76.84]
["2015-01-16",78]
["2015-01-19",79.12]
["2015-01-20",79.72]
["2015-01-21",80.75]
["2015-01-22",83.37]
["2015-01-23",84.74]
["2015-01-26",85.35]
["2015-01-27",83.53]
["2015-01-28",84.4]
["2015-01-29",86.15]
["2015-01-30",86.73]
["2015-02-02",88.23]
["2015-02-03",88.2]
["2015-02-04",88.23]
["2015-02-05",89.09]
["2015-02-06",88.2]
["2015-02-09",86.34]
["2015-02-10",84.13]
["2015-02-11",84]
["2015-02-12",84.28]
["2015-02-13",84.16]
["2015-02-16",83.88]
["2015-02-17",83.51]
["2015-02-18",84.95]
["2015-02-19",85.14]
["2015-02-20",85.57]
["2015-02-23",86]
["2015-02-24",86.26]
["2015-02-25",84.54]
["2015-02-26",84.17]
["2015-02-27",85.98]
["2015-03-02",85.24]
["2015-03-03",83.59]
["2015-03-04",83.54]
["2015-03-05",83.96]
["2015-03-06",84.51]
["2015-03-09",85.49]
["2015-03-10",84.55]
["2015-03-11",86.94]
["2015-03-12",87.05]
["2015-03-13",90.55]
["2015-03-16",91.99]
["2015-03-17",91.6]
["2015-03-18",91.06]
["2015-03-19",91.39]
["2015-03-20",91.25]
["2015-03-23",89.55]
["2015-03-24",91.08]
["2015-03-25",90.8]
["2015-03-26",91.84]
["2015-03-27",91.74]
["2015-03-30",93.16]
["2015-03-31",92.61]
["2015-04-01",92.74]
["2015-04-02",93.24]
["2015-04-07",92.92]
["2015-04-08",93.5]
["2015-04-09",95.53]
["2015-04-10",96.12]
["2015-04-13",95.87]
["2015-04-14",94.5]
["2015-04-15",96.42]
["2015-04-16",96.69]
["2015-04-17",95.87]
["2015-04-20",96.46]
["2015-04-21",95.76]
["2015-04-22",95.79]
["2015-04-23",102]
["2015-04-24",101.85]
["2015-04-27",102.5]
["2015-04-28",100.55]
["2015-04-29",98.18]
["2015-04-30",99.67]
["2015-05-04",99.84]
["2015-05-05",99.14]
["2015-05-06",99.66]
["2015-05-07",100.25]
["2015-05-08",102.1]
["2015-05-11",100.7]
["2015-05-12",98.91]
["2015-05-13",99.29]
["2015-05-14",101.25]
["2015-05-15",100.1]
["2015-05-18",101.5]
["2015-05-19",103.05]
["2015-05-20",102.45]
["2015-05-21",103.25]
["2015-05-22",102.6]
["2015-05-25",102.55]
["2015-05-26",100.75]
["2015-05-27",102.4]
["2015-05-28",99.89]
["2015-05-29",97.57]
["2015-06-01",98.51]
["2015-06-02",97.6]
["2015-06-03",98.35]
["2015-06-04",97.16]
["2015-06-05",96.56]
["2015-06-08",95.61]
["2015-06-09",97.8]
["2015-06-10",101.4]
["2015-06-11",100.95]
["2015-06-12",99.2]
["2015-06-16",98.14]
["2015-06-17",96.77]
["2015-06-18",96.45]
["2015-06-19",97.83]
["2015-06-22",99.35]
["2015-06-23",99.91]
["2015-06-24",98.6]
["2015-06-25",98.97]
["2015-06-26",98.57]
["2015-06-29",95.49]
["2015-06-30",93.99]
["2015-07-01",95.71]
["2015-07-02",94.47]
["2015-07-03",94]
["2015-07-06",92.88]
["2015-07-07",91.55]
["2015-07-08",90.72]
["2015-07-09",93.42]
["2015-07-10",94.15]
["2015-07-13",95.54]
["2015-07-14",96.01]
["2015-07-15",95.45]
["2015-07-16",97]
["2015-07-17",97.3]
["2015-07-20",98.45]
["2015-07-21",98.81]
["2015-07-22",98.45]
["2015-07-23",98.73]
["2015-07-24",96.65]
["2015-07-27",94.5]
["2015-07-28",88.76]
["2015-07-29",88.12]
["2015-07-30",89.3]
["2015-07-31",89.2]
["2015-08-03",89.91]
["2015-08-04",90.5]
["2015-08-05",92.66]
["2015-08-06",91.49]
["2015-08-07",91.62]
["2015-08-10",91.63]
["2015-08-11",89.26]
["2015-08-12",89.02]
["2015-08-13",90.43]
["2015-08-14",90.33]
["2015-08-17",90.06]
["2015-08-18",89.04]
["2015-08-19",87.59]
["2015-08-20",86.56]
["2015-08-21",85.19]
["2015-08-24",83.19]
["2015-08-25",85.73]
["2015-08-26",85.22]