{"text_format":"3","workbook":"xlsx","n_sheets":2,"sheets":["Feuil2","Feuil1"],"not_rendered":{"macros":1,"defined_names":1022},"read":"whole","date_system":"1900"}

{"sheet":"Feuil2","index":0,"n_rows":49,"n_cols":17,"rows_kept":49}
[]
[null,"Nom","Ouverture","+Haut","+Bas","Volume","Veille","Dernier","Var",null,"Sortie perte","Point d'entrée","Sortie gain",null,null,"Alerte -","Alerte +"]
[null,"Air Liquide",{"$f":"VLOOKUP($B$3,$B$10:$I$49,2,FALSE)","v":{"v":116,"d":"116.00 €"}},{"$f":"VLOOKUP($B$3,$B$10:$I$49,3,FALSE)","v":{"v":116.95,"d":"116.95 €"}},{"$f":"VLOOKUP($B$3,$B$10:$I$49,4,FALSE)","v":{"v":115.65,"d":"115.65 €"}},{"$f":"VLOOKUP($B$3,$B$10:$I$49,5,FALSE)","v":523287},{"$f":"VLOOKUP($B$3,$B$10:$I$49,6,FALSE)","v":{"v":116.7,"d":"116.70 €"}},{"$f":"VLOOKUP($B$3,$B$10:$I$49,7,FALSE)","v":{"v":116,"d":"116.00 €"}},{"$f":"VLOOKUP($B$3,$B$10:$I$49,8,FALSE)","v":{"v":-0.006,"d":"-0.60%"}},null,{"$f":"VLOOKUP($B$3,$B$10:$M$48,10,FALSE)","v":{"v":114.35,"d":"114.35 €"}},{"$f":"VLOOKUP($B$3,$B$10:$M$48,11,FALSE)","v":{"v":116.1,"d":"116.10 €"}},{"$f":"VLOOKUP($B$3,$B$10:$M$48,12,FALSE)","v":{"v":118,"d":"118.00 €"}},{"$f":"VLOOKUP($B$3,$B$10:$N$48,13,FALSE)","v":0},null,{"$f":"VLOOKUP($B$3,$B$9:$Q$49,15,FALSE)","v":{"v":114.68,"d":"114.68 €"}},{"$f":"VLOOKUP($B$3,$B$9:$Q$49,16,FALSE)","v":{"v":117.27,"d":"117.27 €"}}]
[null,"Societe Generale",{"$f":"VLOOKUP($B$4,$B$10:$I$49,2,FALSE)","v":{"v":44.425,"d":"44.43 €"}},{"$f":"VLOOKUP($B$4,$B$10:$I$49,3,FALSE)","v":{"v":45.175,"d":"45.18 €"}},{"$f":"VLOOKUP($B$4,$B$10:$I$49,4,FALSE)","v":{"v":44.26,"d":"44.26 €"}},{"$f":"VLOOKUP($B$4,$B$10:$I$49,5,FALSE)","v":1730108},{"$f":"VLOOKUP($B$4,$B$10:$I$49,6,FALSE)","v":{"v":44.53,"d":"44.53 €"}},{"$f":"VLOOKUP($B$4,$B$10:$I$49,7,FALSE)","v":{"v":44.81,"d":"44.81 €"}},{"$f":"VLOOKUP($B$4,$B$10:$I$49,8,FALSE)","v":{"v":6.3E-3,"d":"0.63%"}},null,{"$f":"VLOOKUP($B$4,$B$10:$M$48,10,FALSE)","v":0},{"$f":"VLOOKUP($B$4,$B$10:$M$48,11,FALSE)","v":{"v":43.2,"d":"43.20 €"}},{"$f":"VLOOKUP($B$4,$B$10:$M$48,12,FALSE)","v":0},{"$f":"VLOOKUP($B$4,$B$10:$N$48,13,FALSE)","v":43.2864},null,{"$f":"VLOOKUP($B$4,$B$9:$Q$49,15,FALSE)","v":""},{"$f":"VLOOKUP($B$4,$B$9:$Q$49,16,FALSE)","v":""}]
[null,"Renault",{"$f":"VLOOKUP($B$5,$B$10:$I$49,2,FALSE)","v":{"v":93.31,"d":"93.31 €"}},{"$f":"VLOOKUP($B$5,$B$10:$I$49,3,FALSE)","v":{"v":94.42,"d":"94.42 €"}},{"$f":"VLOOKUP($B$5,$B$10:$I$49,4,FALSE)","v":{"v":92.89,"d":"92.89 €"}},{"$f":"VLOOKUP($B$5,$B$10:$I$49,5,FALSE)","v":726545},{"$f":"VLOOKUP($B$5,$B$10:$I$49,6,FALSE)","v":{"v":93.68,"d":"93.68 €"}},{"$f":"VLOOKUP($B$5,$B$10:$I$49,7,FALSE)","v":{"v":94.08,"d":"94.08 €"}},{"$f":"VLOOKUP($B$5,$B$10:$I$49,8,FALSE)","v":{"v":4.3E-3,"d":"0.43%"}},null,{"$f":"VLOOKUP($B$5,$B$10:$M$48,10,FALSE)","v":0},{"$f":"VLOOKUP($B$5,$B$10:$M$48,11,FALSE)","v":{"v":88.75,"d":"88.75 €"}},{"$f":"VLOOKUP($B$5,$B$10:$M$48,12,FALSE)","v":0},{"$f":"VLOOKUP($B$5,$B$10:$N$48,13,FALSE)","v":88.9275},null,{"$f":"VLOOKUP($B$5,$B$9:$Q$49,15,FALSE)","v":""},{"$f":"VLOOKUP($B$5,$B$9:$Q$49,16,FALSE)","v":""}]
[null,"Airbus",{"$f":"VLOOKUP($B$6,$B$10:$I$49,2,FALSE)","v":{"v":67.7,"d":"67.70 €"}},{"$f":"VLOOKUP($B$6,$B$10:$I$49,3,FALSE)","v":{"v":68.32,"d":"68.32 €"}},{"$f":"VLOOKUP($B$6,$B$10:$I$49,4,FALSE)","v":{"v":67.26,"d":"67.26 €"}},{"$f":"VLOOKUP($B$6,$B$10:$I$49,5,FALSE)","v":1488540},{"$f":"VLOOKUP($B$6,$B$10:$I$49,6,FALSE)","v":{"v":68.15,"d":"68.15 €"}},{"$f":"VLOOKUP($B$6,$B$10:$I$49,7,FALSE)","v":{"v":67.95,"d":"67.95 €"}},{"$f":"VLOOKUP($B$6,$B$10:$I$49,8,FALSE)","v":{"v":-0.0029,"d":"-0.29%"}},null,{"$f":"VLOOKUP($B$6,$B$10:$M$48,10,FALSE)","v":0},{"$f":"VLOOKUP($B$6,$B$10:$M$48,11,FALSE)","v":{"v":63.3,"d":"63.30 €"}},{"$f":"VLOOKUP($B$6,$B$10:$M$48,12,FALSE)","v":0},{"$f":"VLOOKUP($B$6,$B$10:$N$48,13,FALSE)","v":63.4266},null,{"$f":"VLOOKUP($B$6,$B$9:$Q$49,15,FALSE)","v":""},{"$f":"VLOOKUP($B$6,$B$9:$Q$49,16,FALSE)","v":""}]
[null,"Carrefour",{"$f":"VLOOKUP($B$7,$B$10:$I$49,2,FALSE)","v":{"v":29.34,"d":"29.34 €"}},{"$f":"VLOOKUP($B$7,$B$10:$I$49,3,FALSE)","v":{"v":29.685,"d":"29.69 €"}},{"$f":"VLOOKUP($B$7,$B$10:$I$49,4,FALSE)","v":{"v":29.22,"d":"29.22 €"}},{"$f":"VLOOKUP($B$7,$B$10:$I$49,5,FALSE)","v":1486227},{"$f":"VLOOKUP($B$7,$B$10:$I$49,6,FALSE)","v":{"v":29.445,"d":"29.45 €"}},{"$f":"VLOOKUP($B$7,$B$10:$I$49,7,FALSE)","v":{"v":29.345,"d":"29.35 €"}},{"$f":"VLOOKUP($B$7,$B$10:$I$49,8,FALSE)","v":{"v":-0.0034,"d":"-0.34%"}},null,{"$f":"VLOOKUP($B$7,$B$10:$M$48,10,FALSE)","v":0},{"$f":"VLOOKUP($B$7,$B$10:$M$48,11,FALSE)","v":{"v":28.6,"d":"28.60 €"}},{"$f":"VLOOKUP($B$7,$B$10:$M$48,12,FALSE)","v":0},{"$f":"VLOOKUP($B$7,$B$10:$N$48,13,FALSE)","v":28.657200000000003},null,{"$f":"VLOOKUP($B$7,$B$9:$Q$49,15,FALSE)","v":""},{"$f":"VLOOKUP($B$7,$B$9:$Q$49,16,FALSE)","v":""}]
[]
[null,"Nom","Ouverture","+Haut","+Bas","Volume","Veille","Dernier","Var",null,"Sortie perte","Point d'entrée","Sortie gain",null,null,"Alerte -","Alerte +"]
[null,"Accor Hotels",39.175,39.805,39.075,1297526,39.32,39.425,{"v":0.0027,"d":"0.27%"},{"$nulls":4},{"$f":"IF(K10<>\"\",0,L10*1.002)","v":0},null,{"$f":"IF(K10=\"\",\"\",ROUNDDOWN(H10-(H10-K10)*0.8,2))","v":""},{"$f":"IF(K10=\"\",\"\",K10+((M10-K10)*0.8))","v":""}]
[null,"Air Liquide",116,116.95,115.65,523287,116.7,116,{"v":-0.006,"d":"-0.60%"},null,114.35,116.1,118,{"$f":"IF(K11<>\"\",0,L11*1.002)","v":0},null,114.68,117.27]
[null,"Airbus",67.7,68.32,67.26,1488540,68.15,67.95,{"v":-0.0029,"d":"-0.29%"},null,null,63.3,null,{"$f":"IF(K12<>\"\",0,L12*1.002)","v":63.4266},null,"",""]
[null,"Alcatel-Lucent",3.702,3.724,3.697,11722489,3.725,3.709,{"v":-4.3E-3,"d":"-0.43%"},{"$nulls":4},{"$f":"IF(K13<>\"\",0,L13*1.002)","v":0},null,"",""]
[null,"Alstom",28.995,29.225,28.895,476510,29.085,29.04,{"v":-1.5E-3,"d":"-0.15%"},{"$nulls":4},{"$f":"IF(K14<>\"\",0,L14*1.002)","v":0},null,"",""]
[null,"Arcelor Mittal",4.692,4.731,4.552,13485462,4.73,4.577,{"v":-0.0323,"d":"-3.23%"},{"$nulls":4},0,null,"",""]
[null,"Axa",25.42,25.805,25.39,3939472,25.585,25.545,{"v":-0.0016,"d":"-0.16%"},{"$nulls":4},0,null,"",""]
[null,"Bnp Paribas",55.7,56.48,55.61,1906123,55.89,56.02,{"v":2.3E-3,"d":"0.23%"},{"$nulls":4},0,null,"",""]
[null,"Bouygues",35.105,35.46,35.02,418227,35.2,35.4,{"v":0.0057,"d":"0.57%"},{"$nulls":4},0,null,"",""]
[null,"Cap Gemini",83.82,85.61,83.7,414576,84.38,85.06,{"v":0.0081,"d":"0.81%"},{"$nulls":4},0,null,"",""]
[null,"Carrefour",29.34,29.685,29.22,1486227,29.445,29.345,{"v":-0.0034,"d":"-0.34%"},null,null,28.6,null,28.657200000000003,null,"",""]
[null,"Credit Agricole",11.355,11.46,11.345,3055172,11.4,11.395,{"v":-0.0004,"d":"-0.04%"},{"$nulls":4},0,null,"",""]
[null,"Danone",64.8,65.53,64.55,740936,65.23,65.02,{"v":-0.0032,"d":"-0.32%"},{"$nulls":4},0,null,"",""]
[null,"EDF",14.53,14.545,14.185,1939654,14.585,14.185,{"v":-0.0274,"d":"-2.74%"},{"$nulls":4},0,null,"",""]
[null,"Engie",16.39,16.45,16.245,2563607,16.415,16.29,{"v":-7.6E-3,"d":"-0.76%"},{"$nulls":4},0,null,"",""]
[null,"Essilor Intl",122.75,124.15,122.55,319686,123.55,123.35,{"v":-0.0016,"d":"-0.16%"},{"$nulls":4},0,null,"",""]
[null,"Kering",163.6,164.85,161.55,262324,164.35,161.85,{"v":-0.0152,"d":"-1.52%"},{"$nulls":4},0,null,"",""]
[null,"LafargeHolcim",51.28,51.5,50.16,438078,51.62,50.4,{"v":-0.0236,"d":"-2.36%"},{"$nulls":4},0,null,"",""]
[null,"Legrand SA",54.41,54.9,54.19,399996,54.59,54.79,{"v":0.0037,"d":"0.37%"},{"$nulls":4},0,null,"",""]
[null,"L'oreal",168.1,170,167.35,292972,169.05,168.75,{"v":-1.8E-3,"d":"-0.18%"},{"$nulls":4},0,null,"",""]
[null,"Lvmh",158.6,158.75,155.8,679335,159.1,155.95,{"v":-0.0198,"d":"-1.98%"},{"$nulls":4},0,null,"",""]
[null,"Michelin",94,95.15,93.82,239147,94.47,94.85,{"v":0.004,"d":"0.40%"},{"$nulls":4},0,null,"",""]
[null,"Orange",16.6,16.685,16.52,3188724,16.66,16.62,{"v":-0.0024,"d":"-0.24%"},{"$nulls":4},0,null,"",""]
[null,"Pernod Ricard",106.7,108.3,106.6,243216,107.5,107.8,{"v":2.8E-3,"d":"0.28%"},{"$nulls":4},0,null,"",""]
[null,"Peugeot",16.405,16.58,16.305,2624872,16.415,16.35,{"v":-0.004,"d":"-0.40%"},{"$nulls":4},0,null,"",""]
[null,"Publicis Groupe",59.51,60,59.46,569802,59.81,59.54,{"v":-0.0045,"d":"-0.45%"},{"$nulls":4},0,null,"",""]
[null,"Renault",93.31,94.42,92.89,726545,93.68,94.08,{"v":4.3E-3,"d":"0.43%"},null,null,88.75,null,88.9275,null,"",""]
[null,"Safran",68.7,69.33,68.17,736274,68.86,68.89,{"v":0.0004,"d":"0.04%"},{"$nulls":4},0,null,{"$f":"IF(K37=\"\",\"\",ROUNDDOWN(H37-(H37-K37)*0.8,2))","v":""},{"$f":"IF(K37=\"\",\"\",K37+((M37-K37)*0.8))","v":""}]
[null,"Saint Gobain",41.395,41.77,41.14,1024418,41.575,41.295,{"v":-0.0067,"d":"-0.67%"},{"$nulls":4},0,null,"",""]
[null,"Sanofi",83.73,84.55,83.46,1669744,84.01,83.83,{"v":-0.0021,"d":"-0.21%"},{"$nulls":4},0,null,"",""]
[null,"Schneider Electric",58.57,59.33,58.31,1066916,58.79,58.94,{"v":0.0026,"d":"0.26%"},{"$nulls":4},0,null,"",""]
[null,"Societe Generale",44.425,45.175,44.26,1730108,44.53,44.81,{"v":6.3E-3,"d":"0.63%"},null,null,43.2,null,43.2864,null,"",""]
[null,"Solvay",107.6,108.2,106.7,184835,108.2,107.35,{"v":-0.0079,"d":"-0.79%"},{"$nulls":4},0,null,"",""]
[null,"Technip",49.985,49.985,48.64,747016,50.24,49.4,{"v":-0.0167,"d":"-1.67%"},{"$nulls":4},0,null,"",""]
[null,"Total",46.525,47.14,46.47,5184900,47.03,46.62,{"v":-0.0087,"d":"-0.87%"},{"$nulls":4},0,null,"",""]
[null,"Unibail-Rodamco",243.35,245.1,242.3,239449,243.55,244.45,{"v":0.0037,"d":"0.37%"},{"$nulls":4},0,null,"",""]
[null,"Valeo",145.7,146.95,143.65,245716,146.25,145,{"v":-0.0085,"d":"-0.85%"},{"$nulls":4},0,null,"",""]
[null,"Veolia Environ.",22.72,22.98,22.525,1748691,22.765,22.89,{"v":0.0055,"d":"0.55%"},{"$nulls":4},0,null,"",""]
[null,"Vinci",61.62,62.29,61.5,825578,61.91,62.11,{"v":0.0032,"d":"0.32%"},{"$nulls":4},0,null,"",""]
[null,"Vivendi",19.735,20.1,19.6,5157006,19.95,20.055,{"v":5.3E-3,"d":"0.53%"},{"$nulls":4},0,null,{"$f":"IF(K49=\"\",\"\",ROUNDDOWN(H49-(H49-K49)*0.8,2))","v":""},""]

{"sheet":"Feuil1","index":1,"n_rows":0,"n_cols":0,"rows_kept":0}