{"text_format":"3","workbook":"xlsx","n_sheets":1,"sheets":["Feuil2"],"not_rendered":{"macros":1,"defined_names":131},"read":"whole","date_system":"1900"}

{"sheet":"Feuil2","index":0,"n_rows":48,"n_cols":16,"rows_kept":48}
["Nom","Ouverture","+Haut","+Bas","Volume","Veille","Dernier","Var",null,"Sortie perte","Point d'entrée","Sortie gain"]
["Renault",{"$f":"VLOOKUP($A$2,$A$9:$H$48,2,FALSE)","v":"83,08"},{"$f":"VLOOKUP($A$2,$A$9:$H$48,3,FALSE)","v":"87,58"},{"$f":"VLOOKUP($A$2,$A$9:$H$48,4,FALSE)","v":"83,07"},{"$f":"VLOOKUP($A$2,$A$9:$H$48,5,FALSE)","v":2589459},{"$f":"VLOOKUP($A$2,$A$9:$H$48,6,FALSE)","v":"81,45"},{"$f":"VLOOKUP($A$2,$A$9:$H$48,7,FALSE)","v":"85,73"},{"$f":"VLOOKUP($A$2,$A$9:$H$48,8,FALSE)","v":"5,25%"},null,{"$f":"VLOOKUP($A$2,$A$9:$L$47,11,FALSE)","v":84.5},{"$f":"VLOOKUP($A$2,$A$9:$L$47,10,FALSE)","v":85},{"$f":"VLOOKUP($A$2,$A$9:$L$47,12,FALSE)","v":86}]
["Airbus",{"$f":"VLOOKUP($A$3,$A$9:$H$48,2,FALSE)","v":"62,30"},{"$f":"VLOOKUP($A$3,$A$9:$H$48,3,FALSE)","v":"64,50"},{"$f":"VLOOKUP($A$3,$A$9:$H$48,4,FALSE)","v":"62,00"},{"$f":"VLOOKUP($A$3,$A$9:$H$48,5,FALSE)","v":4441193},{"$f":"VLOOKUP($A$3,$A$9:$H$48,6,FALSE)","v":"60,69"},{"$f":"VLOOKUP($A$3,$A$9:$H$48,7,FALSE)","v":"63,36"},{"$f":"VLOOKUP($A$3,$A$9:$H$48,8,FALSE)","v":"4,40%"},null,{"$f":"VLOOKUP($A$3,$A$9:$L$47,11,FALSE)","v":0},{"$f":"VLOOKUP($A$3,$A$9:$L$47,10,FALSE)","v":0},{"$f":"VLOOKUP($A$3,$A$9:$L$47,12,FALSE)","v":0}]
["Bnp Paribas",{"$f":"VLOOKUP($A$4,$A$9:$H$48,2,FALSE)","v":"56,00"},{"$f":"VLOOKUP($A$4,$A$9:$H$48,3,FALSE)","v":"56,31"},{"$f":"VLOOKUP($A$4,$A$9:$H$48,4,FALSE)","v":"54,74"},{"$f":"VLOOKUP($A$4,$A$9:$H$48,5,FALSE)","v":4678612},{"$f":"VLOOKUP($A$4,$A$9:$H$48,6,FALSE)","v":"54,30"},{"$f":"VLOOKUP($A$4,$A$9:$H$48,7,FALSE)","v":"55,26"},{"$f":"VLOOKUP($A$4,$A$9:$H$48,8,FALSE)","v":"1,77%"},null,{"$f":"VLOOKUP($A$4,$A$9:$L$47,11,FALSE)","v":0},{"$f":"VLOOKUP($A$4,$A$9:$L$47,10,FALSE)","v":0},{"$f":"VLOOKUP($A$4,$A$9:$L$47,12,FALSE)","v":0}]
["Danone",{"$f":"VLOOKUP($A$5,$A$9:$H$48,2,FALSE)","v":"64,26"},{"$f":"VLOOKUP($A$5,$A$9:$H$48,3,FALSE)","v":"64,35"},{"$f":"VLOOKUP($A$5,$A$9:$H$48,4,FALSE)","v":"62,85"},{"$f":"VLOOKUP($A$5,$A$9:$H$48,5,FALSE)","v":1812660},{"$f":"VLOOKUP($A$5,$A$9:$H$48,6,FALSE)","v":"64,20"},{"$f":"VLOOKUP($A$5,$A$9:$H$48,7,FALSE)","v":"63,41"},{"$f":"VLOOKUP($A$5,$A$9:$H$48,8,FALSE)","v":"-1,23%"},null,{"$f":"VLOOKUP($A$5,$A$9:$L$47,11,FALSE)","v":0},{"$f":"VLOOKUP($A$5,$A$9:$L$47,10,FALSE)","v":0},{"$f":"VLOOKUP($A$5,$A$9:$L$47,12,FALSE)","v":0}]
["Valeo",{"$f":"VLOOKUP($A$6,$A$9:$H$48,2,FALSE)","v":"137,50"},{"$f":"VLOOKUP($A$6,$A$9:$H$48,3,FALSE)","v":"141,40"},{"$f":"VLOOKUP($A$6,$A$9:$H$48,4,FALSE)","v":"137,30"},{"$f":"VLOOKUP($A$6,$A$9:$H$48,5,FALSE)","v":422288},{"$f":"VLOOKUP($A$6,$A$9:$H$48,6,FALSE)","v":"136,85"},{"$f":"VLOOKUP($A$6,$A$9:$H$48,7,FALSE)","v":"140,70"},{"$f":"VLOOKUP($A$6,$A$9:$H$48,8,FALSE)","v":"2,81%"},null,{"$f":"VLOOKUP($A$6,$A$9:$L$47,11,FALSE)","v":0},{"$f":"VLOOKUP($A$6,$A$9:$L$47,10,FALSE)","v":0},{"$f":"VLOOKUP($A$6,$A$9:$L$47,12,FALSE)","v":0}]
[]
["Nom","Ouverture","+Haut","+Bas","Volume","Veille","Dernier","Var",null,"Sortie perte","Point d'entrée","Sortie gain",null,"Alerte E","Alerte -","Alerte +"]
["Accor Hotels",{"v":45755,"d":"45,755"},"46,22","44,74",1297500,"46,05","45,24","-1,76%",{"$nulls":5},{"$f":"IF(J9=\"\",\"\",ROUNDDOWN(G9-(G9-J9)*0.8,2))","v":""},{"$f":"IF(J9=\"\",\"\",J9-((J9-K9)*0.8))","v":""},{"$f":"IF(J9=\"\",\"\",J9+((L9-J9)*0.8))","v":""}]
["Air Liquide","118,75","119,00","116,90",746026,"118,35","117,90","-0,38%",{"$nulls":5},"","",""]
["Airbus","62,30","64,50","62,00",4441193,"60,69","63,36","4,40%",{"$nulls":5},"","",""]
["Alcatel-Lucent","3,61",{"v":3702,"d":"3,702"},{"v":3602,"d":"3,602"},27132235,{"v":3638,"d":"3,638"},{"v":3699,"d":"3,699"},"1,68%",{"$nulls":5},"","",""]
["Alstom","29,75","29,81","29,56",955683,"29,70","29,66","-0,13%",{"$nulls":5},"","",""]
["Arcelor Mittal",{"v":5039,"d":"5,039"},"5,10",{"v":4962,"d":"4,962"},17207292,{"v":5023,"d":"5,023"},{"v":5073,"d":"5,073"},"1,00%",{"$nulls":5},"","",""]
["Axa",{"v":24335,"d":"24,335"},"24,46","24,09",4553971,"24,36",{"v":24325,"d":"24,325"},"-0,14%",{"$nulls":5},"","",""]
["Bnp Paribas","56,00","56,31","54,74",4678612,"54,30","55,26","1,77%",{"$nulls":5},"","",""]
["Bouygues","34,94",{"v":35055,"d":"35,055"},{"v":34185,"d":"34,185"},975606,{"v":34835,"d":"34,835"},{"v":34465,"d":"34,465"},"-1,06%",{"$nulls":5},"","",""]
["Cap Gemini","82,92","83,37","80,19",791933,"82,92","81,03","-2,28%",{"$nulls":5},"","",""]
["Carrefour","29,90","30,02","29,34",2066603,{"v":29885,"d":"29,885"},"29,67","-0,72%",{"$nulls":5},"","",""]
["Credit Agricole","11,40",{"v":11565,"d":"11,565"},"11,40",4225145,{"v":11385,"d":"11,385"},"11,52","1,19%",{"$nulls":5},"","",""]
["Danone","64,26","64,35","62,85",1812660,"64,20","63,41","-1,23%",{"$nulls":5},"","",""]
["EDF","16,92",{"v":16995,"d":"16,995"},"16,78",1599451,"16,82",{"v":16935,"d":"16,935"},"0,68%",{"$nulls":5},"","",""]
["Engie","15,87",{"v":15985,"d":"15,985"},"15,80",3940532,"15,87",{"v":15955,"d":"15,955"},"0,54%",{"$nulls":5},"","",""]
["Essilor Intl","120,50","120,90","119,10",531197,"120,30","119,60","-0,58%",{"$nulls":5},"","",""]
["Kering","168,55","169,40","167,30",226045,"168,25","168,55","0,18%",{"$nulls":5},"","",""]
["LafargeHolcim","51,16","51,38","50,37",380194,"51,17","51,38","0,41%",{"$nulls":5},"","",""]
["Legrand SA","50,00","50,25",{"v":49555,"d":"49,555"},700123,"50,00","49,94","-0,12%",{"$nulls":5},"","",""]
["L'oreal","169,00","169,90","164,70",1566970,"174,00","166,05","-4,57%",{"$nulls":5},"","",""]
["Lvmh","169,00","169,65","166,65",643622,"169,05","169,60","0,33%",{"$nulls":5},"","",""]
["Michelin","90,00","90,78","89,64",555883,"89,72","90,60","0,98%",{"$nulls":5},"","",""]
["Orange","16,06","16,10","15,84",6419094,"15,97",{"v":16035,"d":"16,035"},"0,41%",{"$nulls":5},"","",""]
["Pernod Ricard","107,80","107,80","106,55",459618,"107,80","107,20","-0,56%",{"$nulls":5},"","",""]
["Peugeot",{"v":15915,"d":"15,915"},"16,15",{"v":15805,"d":"15,805"},4912569,{"v":15975,"d":"15,975"},{"v":16025,"d":"16,025"},"0,31%",{"$nulls":5},"","",""]
["Publicis Groupe","58,37","59,06","58,31",1070696,"58,13","59,06","1,60%",{"$nulls":5},"","",""]
["Renault","83,08","87,58","83,07",2589459,"81,45","85,73","5,25%",null,85,84.5,86,null,{"$f":"IF(J35=\"\",\"\",ROUNDDOWN(G35-(G35-J35)*0.8,2))","v":85.14},{"$f":"IF(J35=\"\",\"\",J35-((J35-K35)*0.8))","v":84.6},{"$f":"IF(J35=\"\",\"\",J35+((L35-J35)*0.8))","v":85.8}]
["Safran","69,08","69,39","68,14",1289684,"68,67","69,11","0,64%",{"$nulls":5},{"$f":"IF(J36=\"\",\"\",ROUNDDOWN(G36-(G36-J36)*0.8,2))","v":""},{"$f":"IF(J36=\"\",\"\",J36-((J36-K36)*0.8))","v":""},{"$f":"IF(J36=\"\",\"\",J36+((L36-J36)*0.8))","v":""}]
["Saint Gobain","37,59","38,23","37,51",3160691,"37,50","38,18","1,81%",{"$nulls":5},"","",""]
["Sanofi","90,00","91,96","90,00",2464883,"90,99","91,85","0,95%",{"$nulls":5},"","",""]
["Schneider Electric","54,75","55,08","54,30",2065012,"54,57","55,08","0,93%",{"$nulls":5},"","",""]
["Societe Generale",{"v":42025,"d":"42,025"},{"v":42555,"d":"42,555"},"41,90",3114230,{"v":41985,"d":"41,985"},"42,31","0,77%",{"$nulls":5},"","",""]
["Solvay","103,95","104,55","101,90",414917,"103,45","102,80","-0,63%",{"$nulls":5},"","",""]
["Technip",{"v":46425,"d":"46,425"},{"v":47505,"d":"47,505"},{"v":45975,"d":"45,975"},905668,{"v":46875,"d":"46,875"},{"v":47505,"d":"47,505"},"1,34%",{"$nulls":5},"","",""]
["Total",{"v":44615,"d":"44,615"},{"v":44745,"d":"44,745"},"43,70",6902817,"44,33",{"v":44145,"d":"44,145"},"-0,42%",{"$nulls":5},"","",""]
["Unibail-Rodamco","257,00","257,85","252,65",393848,"256,15","254,10","-0,80%",{"$nulls":5},"","",""]
["Valeo","137,50","141,40","137,30",422288,"136,85","140,70","2,81%",{"$nulls":5},"","",""]
["Veolia Environ.","21,25",{"v":21285,"d":"21,285"},{"v":20975,"d":"20,975"},1426837,"21,21",{"v":21175,"d":"21,175"},"-0,17%",{"$nulls":5},"","",""]
["Vinci","61,09","61,59","60,78",1560889,"61,08","61,38","0,49%",{"$nulls":5},"","",""]
["Vivendi",{"v":22405,"d":"22,405"},{"v":22405,"d":"22,405"},{"v":21815,"d":"21,815"},5918919,{"v":22335,"d":"22,335"},{"v":21915,"d":"21,915"},"-1,88%",{"$nulls":5},"","",""]