{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Intro","Cours","TEMP","TEMP7","TEMP8"],"not_rendered":{"images":1,"macros":1,"defined_names":922,"comments":1},"read":"whole","date_system":"1900"}

{"sheet":"Intro","index":0,"n_rows":2,"n_cols":2,"rows_kept":2}
[]
[null,"Introduction"]

{"sheet":"Cours","index":1,"n_rows":29,"n_cols":65,"rows_kept":29,"merged":[[1,4,1,7],[17,1,17,4],[17,6,17,7]]}
[]
[null,"Cours  du jour",null,"Today",{"$f":"NOW()","v":"2014-08-12T11:12:27.670"}]
[null,"Ticker","Last",null,"Cours de clôture",null,"2014-08-08","2014-08-07","2014-08-06","2014-08-05","2014-08-04","2014-08-01","2014-07-31","2014-07-30","2014-07-29","2014-07-28","2014-07-25","2014-07-24","2014-07-23","2014-07-22","2014-07-21","2014-07-18","2014-07-17","2014-07-16","2014-07-15","2014-07-14","2014-07-11","2014-07-10","2014-07-09","2014-07-08","2014-07-07","2014-07-03","2014-07-02","2014-07-01","2014-06-30","2014-06-27","2014-06-26","2014-06-25","2014-06-24","2014-06-23","2014-06-20","2014-06-19","2014-06-18","2014-06-17","2014-06-16","2014-06-13","2014-06-12","2014-06-11","2014-06-10","2014-06-09","2014-06-06","2014-06-05","2014-06-04","2014-06-03","2014-06-02","2014-05-30","2014-05-29","2014-05-28","2014-05-27","2014-05-23","2014-05-22","2014-05-21","2014-05-20","2014-05-19","2014-05-01"]
[]
[null,"AMD",4.14,null,"CRUS",null,4.12,{"v":4.1,"d":"4.10"},4.12,4.08,{"v":4,"d":"4.00"},3.97,"CRUS=>",23.37,23.18,23.21,23.35,24.09,23.97,24.65,24.83,23.98,23.33,23.96,23.81,23.88,23.88,24.18,24.46,24.11,24.38,23.19,22.93,22.79,22.74,22.94,{"v":23.1,"d":"23.10"},23.59,{"v":23.8,"d":"23.80"},23.78,23.13,23.55,23.37,23.15,23.27,22.83,22.64,22.76,22.88,22.58,23.44,23.43,23.26,23.11,22.02,22.13,22.29,{"v":22.3,"d":"22.30"},22.06,22.06,21.49,21.69,22.06,22.41]
[null,"BBRY ",9.52,null,"BBRY ",null,9.44,9.25,9.39,9.35,9.15,{"v":9.3,"d":"9.30"},9.33,9.71,9.51,9.95,10.27,10.38,9.83,9.92,{"v":10,"d":"10.00"},10.04,9.71,9.97,{"v":11.3,"d":"11.30"},11.22,11.51,11.42,{"v":11.4,"d":"11.40"},10.94,11.21,10.61,10.66,10.52,10.24,9.78,9.92,9.98,9.84,10.12,9.81,9.09,8.29,8.05,7.93,7.89,8.12,7.78,7.86,{"v":7.9,"d":"7.90"},7.66,{"v":7.7,"d":"7.70"},7.65,7.48,{"v":7.4,"d":"7.40"},{"v":7.6,"d":"7.60"},7.74,7.29,7.28,7.23,7.28,7.31,7.24,7.24,7.97]
[null,"CHS",15.52,null,"CHS    400 16.27",null,15.64,{"v":15.3,"d":"15.30"},16.09,15.95,15.87,15.63,15.43,16.02,{"v":16,"d":"16.00"},16.05,16.01,16.29,{"v":16.1,"d":"16.10"},16.21,16.36,16.65,16.27,16.27,16.41,16.44,16.52,16.61,16.87,16.76,16.97,17.14,17.07,17.13,16.96,{"v":16.9,"d":"16.90"},16.34,16.42,16.45,{"v":16.4,"d":"16.40"},16.43,16.53,16.76,{"v":16.8,"d":"16.80"},16.87,16.63,16.73,16.92,16.53,15.37,{"v":15.4,"d":"15.40"},15.36,15.31,15.32,{"v":15.2,"d":"15.20"},15.16,15.24,15.13,15.61,15.46,15.61,15.18,15.57,16.18,16.06]
[null,"IBM",187.47,null,"IBM     ",null,186.63,{"v":184.3,"d":"184.30"},185.97,{"v":187.1,"d":"187.10"},189.64,189.15,191.67,{"v":194,"d":"194.00"},194.57,195.78,{"v":194.4,"d":"194.40"},195.24,193.63,194.09,190.85,{"v":192.5,"d":"192.50"},192.49,192.36,188.49,189.86,{"v":188,"d":"188.00"},{"v":187.7,"d":"187.70"},188.42,187.22,188.04,188.53,188.39,186.35,181.27,181.71,180.37,180.72,180.88,182.14,181.55,182.82,{"v":183.6,"d":"183.60"},182.26,182.35,182.56,181.22,182.25,184.29,186.22,186.37,185.87,184.51,184.37,185.69,184.36,183.76,183.26,184.78,185.94,185.68,186.39,184.89,{"v":187,"d":"187.00"},193.53]
[null,"INTC",33.02,null,"INTC",null,{"v":32.6,"d":"32.60"},32.68,32.85,32.82,34.05,33.74,33.89,34.35,34.19,34.23,34.25,34.25,{"v":34.5,"d":"34.50"},34.79,34.06,{"v":33.7,"d":"33.70"},{"v":33.7,"d":"33.70"},34.65,31.71,31.49,31.25,31.26,30.89,30.79,31.03,31.14,30.98,30.98,{"v":30.9,"d":"30.90"},30.93,30.78,30.88,{"v":30.5,"d":"30.50"},30.23,{"v":30.2,"d":"30.20"},30.09,29.93,29.95,30.01,29.86,27.96,27.93,28.24,27.91,28.17,27.64,{"v":27.6,"d":"27.60"},27.66,27.26,27.32,26.96,26.91,26.71,26.29,26.15,{"v":26.2,"d":"26.20"},26.04,26.02]
[null,"NOK",7.72,null,"NOK",null,7.65,7.69,7.74,7.83,7.85,{"v":7.8,"d":"7.80"},7.93,8.14,8.18,8.19,8.24,8.32,7.68,7.72,7.63,7.63,7.38,7.51,7.44,{"v":7.5,"d":"7.50"},7.47,7.54,7.54,{"v":7.4,"d":"7.40"},7.62,7.73,7.61,7.61,7.56,7.61,7.68,{"v":7.7,"d":"7.70"},7.59,7.89,7.75,7.81,8.33,8.04,7.98,8.04,8.04,8.05,8.06,{"v":7.9,"d":"7.90"},7.88,8.05,7.82,7.98,{"v":8.1,"d":"8.10"},8.13,7.92,7.86,7.86,7.84,{"v":7.8,"d":"7.80"},7.62,7.26,7.26]
[null,"NQ",6.67,null,"NQ    700  6.506",null,6.44,6.71,6.78,6.91,{"v":7,"d":"7.00"},6.55,6.76,7.44,{"v":6.9,"d":"6.90"},6.59,6.67,6.21,6.55,5.37,5.42,5.01,4.35,4.36,4.44,4.51,4.39,4.37,4.42,4.14,4.48,4.58,6.76,6.37,6.14,6.07]
[null,"NVDA",{"v":18.9,"d":"18.90"},null,"NVDA",null,{"v":19,"d":"19.00"},17.46,17.64,17.66,17.65,17.69,{"v":17.5,"d":"17.50"},18.08,17.78,17.72,17.79,18.11,18.08,18.47,18.55,18.44,{"v":19.3,"d":"19.30"},19.35,19.37,19.29,19.05,19.01,19.11,18.55,{"v":18.7,"d":"18.70"},18.85,18.68,18.75,18.54,18.38,18.36,18.61,18.42,18.71,18.93,19.14,19.59,19.61,19.48,19.54,19.52,{"v":19.4,"d":"19.40"},19.15,19.05,19.03,18.97,18.88,18.86,18.94,{"v":19,"d":"19.00"},18.95,19.01,18.82,18.49,18.32,18.24,18.24,18.54]
[null,"ODP",4.99,null,"ODP",null,4.96,4.95,4.94,4.94,5.11,5.02,5.01,5.02,5.02,5.04,5.08,5.22,5.33,5.06,5.07,5.11,5.01,5.13,5.11,5.12,5.19,5.27,5.61,5.49,5.62,5.74,5.68,{"v":5.7,"d":"5.70"},5.69,5.62,5.61,5.62,5.62,5.66,5.64,5.67,5.81,5.67,5.53,5.45,5.46,5.59,5.56,5.39,{"v":5.2,"d":"5.20"},5.18,5.16,5.11,5.13,5.12,5.13,5.15,5.17,5.04,5.04,4.97,4.97,{"v":5.3,"d":"5.30"}]
[null,"RAD",6.18,null,"RAD",null,6.08,5.99,5.98,6.55,6.63,6.76,6.69,6.68,6.56,6.69,7.05,7.38,7.29,7.28,7.09,7.08,6.98,7.09,7.08,7.19,{"v":7.3,"d":"7.30"},7.38,7.32,7.27,7.48]
[null,"SPLS",11.41,null,"SPLS   ",null,11.39,11.16,11.43,11.47,11.56,11.44,11.59,11.34,11.08,10.94,10.99,11.19,11.17,11.04,{"v":11.2,"d":"11.20"},11.17,11.02,{"v":11.2,"d":"11.20"},11.16,11.05,{"v":10.9,"d":"10.90"},10.93,11.06,{"v":11.1,"d":"11.10"},11.22,11.26,11.06,11.01,10.84,10.74,10.92,10.93,11.07,11.23,11.19,{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},11.17,11.05,10.99,{"v":11.1,"d":"11.10"},11.07,11.13,11.13,11.23,{"v":11.2,"d":"11.20"},10.95,10.91,11.17,11.25,11.37,11.36,11.42,11.65,{"v":11.7,"d":"11.70"},11.77,11.71,{"v":13.4,"d":"13.40"},12.65]
[{"$nulls":4},"Free",null,null,"NQ",6.45,{"v":-0.2987,"d":"-0.30"}]
[]
[null,"2014-08-12T10:23:48.800"]
["Click on ticker",null,"to get last",null,"Call myportf",null,"AMD ",4.14,"+0.02 (0.49%)"]
[null,"Last download",{"$nulls":4},"BBRY ",9.52,"+0.08 (0.85%)"]
[{"$nulls":6},"CHS ",15.52,"-0.12 (-0.77%)"]
[{"$nulls":6},"IBM ",187.47,"+0.84 (0.45%)",null,null,"DownIt  ok mais avec des questions comment gérer les Quotes"]
[{"$nulls":6},"INTC ",33.02,"+0.42 (1.29%)"]
[{"$nulls":6},"NOK ",7.72,"+0.07 (0.92%)"]
[{"$nulls":6},"NQ ",6.67,"+0.23 (3.57%)",null,null,"Download ok Windows7 et Excel10"]
[{"$nulls":6},"NVDA ",18.9,"-0.10 (-0.53%)",null,null,"Download KO Windows8 et Excel07"]
[{"$nulls":6},"ODP ",4.99,"+0.03 (0.60%)"]
[{"$nulls":6},"RAD ",6.18,"+0.10 (1.64%)"]
[{"$nulls":6},"SPLS ",11.41,"+0.02 (0.18%)"]

{"sheet":"TEMP","index":2,"n_rows":220,"n_cols":5,"rows_kept":220,"merged":[[196,0,196,2],[205,2,205,7]]}
["Search"]
["Images"]
["Maps"]
["Play"]
["YouTube"]
["News"]
["Gmail"]
["Drive"]
["More"]
[]
["Calendar"]
["Translate"]
["Books"]
["Shopping"]
["Blogger"]
["Photos"]
["Videos"]
["Even more »"]
["Account Options"]
["Sign in"]
[]
["Help"]
["Google Finance"]
["Markets"]
["News"]
["Portfolios"]
["Stock screener"]
["Google Domestic Trends"]
["Recent Quotes (30 days)"]
["You have no recent quotes"]
["chg | %"]
["ODP",4.99,"+0.0300.60%","Remove ODP from list"]
["NOK",7.72,"+0.0700.92%","Remove NOK from list"]
["AMD",4.14,"+0.0200.49%","Remove AMD from list"]
["BBRY",9.52,"+0.0800.85%","Remove BBRY from list"]
["CRUS",22.63,"+0.3001.34%","Remove CRUS from list"]
["NQ",6.67,"+0.2303.57%","Remove NQ from list"]
["RAD",6.18,"+0.1001.64%","Remove RAD from list"]
["SPLS",11.41,"+0.0200.18%","Remove SPLS from list"]
["CHS",15.52,{"$f":"-0.12-0.77%","v":-0.1277},"Remove CHS from list"]
["INTC",33.02,"+0.4201.29%","Remove INTC from list"]
["IBM",187.47,"+0.8400.45%","Remove IBM from list"]
["NVDA",18.9,{"$f":"-0.1-0.53%","v":-0.1053},"Remove NVDA from list"]
["Market summary"]
["Aug 11 - Markets closed"]
["Advertisement"]
["Portfolios"]
["My Portfolio - hide","Mkt Cap"]
[]
["CHS ",15.52,"-0.12 (-0.77%)","2.38B"]
["BBRY ",9.52,"+0.08 (0.85%)","5.02B"]
["cgmShares - This portfolio is empty","Mkt Cap"]
[]
[]
["myportf - show","Mkt Cap"]
[]
["BBRY ",9.52,"+0.08 (0.85%)","5.02B"]
["CHS ",15.52,"-0.12 (-0.77%)","2.38B"]
["SPLS ",11.41,"+0.02 (0.18%)","7.38B"]
["INTC ",33.02,"+0.42 (1.29%)","163.48B"]
["NOK ",7.72,"+0.07 (0.92%)","28.67B"]
["NVDA ",18.9,"-0.10 (-0.53%)","10.55B"]
["IBM ",187.47,"+0.84 (0.45%)","187.02B"]
["ODP ",4.99,"+0.03 (0.60%)","2.67B"]
["RAD ",6.18,"+0.10 (1.64%)","6.06B"]
["NQ ",6.67,"+0.23 (3.57%)","321.86M"]
["AMD ",4.14,"+0.02 (0.49%)","3.17B"]
["World markets"]
["Shanghai ","2,221.59","-3.06 (-0.14%)"]
["Nikkei 225 ","15,161.31","+30.79 (0.20%)"]
["Hang Seng Index ","24,689.41","+43.39 (0.18%)"]
["TSEC ","9,163.12","-9.79 (-0.11%)"]
["FTSE 100 ","6,629.20","-3.62 (-0.05%)"]
["EURO STOXX 50 ","3,043.18","-4.38 (-0.14%)"]
["CAC 40 ","4,179.27","-18.43 (-0.44%)"]
["S&P TSX ","15,261.64","+65.33 (0.43%)"]
["S&P/ASX 200 ","5,530.30","+73.30 (1.34%)"]
["BSE Sensex ","25,680.09","+160.85 (0.63%)"]
["TA25 ","1,387.56","-0.40 (-0.03%)"]
["KOSPI ","2,041.47","+2.10 (0.10%)"]
["SMI ","8,332.06","+2.20 (0.03%)"]
["ATX ","2,270.13","+8.65 (0.38%)"]
["IBOVESPA ","56,613.32","+1,040.39 (1.87%)"]
["SET ","1,520.31","-1.96 (-0.13%)"]
["BIST100 ","77,471.91","+200.66 (0.26%)"]
["IBEX ","10,246.00","+52.50 (0.52%)"]
["WIG ","50,350.10","-48.44 (-0.10%)"]
["TASI ","10,583.75","-12.80 (-0.12%)"]
["MERVAL ","6,793.34","-63.78 (-0.93%)"]
["Currencies"]
["EUR/USD",1.3371,"-0.0014 (-0.10%)"]
["USD/JPY",102.27,"+0.0700 (0.07%)"]
["GBP/USD",1.6771,"-0.0017 (-0.10%)"]
["USD/CAD",1.0943,"+0.0017 (0.16%)"]
["USD/HKD",7.7511,"-0.0002 (0.00%)"]
["USD/CNY",6.158,"+0.0022 (0.04%)"]
["AUD/USD",0.9261,"-0.0005 (-0.05%)"]
["Bonds"]
["3 Month",{"v":0.0002,"d":"0.02%"},"+0.01 (100.00%)"]
["6 Month",{"v":0.0003,"d":"0.03%"},"0.00 (0.00%)"]
[]
["2 Year",{"v":0.0044,"d":"0.44%"},"0.00 (0.00%)"]
["5 Year",{"v":0.0161,"d":"1.61%"},"0.00 (0.00%)"]
["10 Year",{"v":0.0243,"d":"2.43%"},"0.00 (0.00%)"]
["30 Year",{"v":0.0324,"d":"3.24%"},"+0.01 (0.31%)"]
["Kinder Morgan CEO makes $1 billion in one morning on consolidation deal "]
["Omaha World-Herald - 2 hours ago"]
["For Texas billionaire Richard Kinder, pocketing an extra billion is all in a day's work. The value of Kinder's holdings in a corporate empire that controls a pipeline network long enough to circle the Earth three times surged by almost $1 billion after he said he ..."]
["Weil, Bracewell Advise on Kinder Morgan Deal: Business of Law   Businessweek "]
["Rich Kinder Just Made $1.5 Billion In A Morning By Outsmarting All Of Wall Street   Business Insider "]
["Tulsa World   Houston Chronicle   Related articles » "]
["Market Chart"]
[null,"Dow Jones","16,569.98",16.05,{"v":-1E-3,"d":"-0.10%"}]
[null,"S&P 500","1,936.92",5.33,{"v":-2.8E-3,"d":"-0.28%"}]
[null,"Nasdaq","4,401.33",30.43,{"v":-0.007,"d":"-0.70%"}]
["Top stories"]
["Market"]
["Portfolio related"]
["TAKE A LOOK-Asia GDP: Singapore avoids Q2 contraction"]
["Reuters - 2 hours ago"]
["Singapore's economic growth slowed significantly in the second quarter even though it avoided a quarterly contraction, and analysts say the second half could be worse."]
["Amazon tactics under scrutiny after new battle with Disney"]
["Sydney Morning Herald - 20 minutes ago"]
["Amazon.com's business tactics and power over the retail and media economy are again under the spotlight with a new dispute spilling into public view, this time with a media powerhouse: Disney."]
["US Postal Service loses $2B this spring"]
["Local 8 Now - 10 hours ago"]
["FILE - In this Feb. 7, 2013 file photo, U.S. Postal Service letter carrier Jamesa Euler, delivers mail in the rain in the Cabbagetown neighborhood, in Atlanta."]
["A rally for another Arthur"]
["Seacoastonline.com - 2 hours ago"]
["The community has rallied behind part-time Market Basket bagger Arthur St. John, who had all his hours cut this week. An online fund-raiser has raised more than $7,000 for the 94-year-old."]
["GLOBAL MARKETS-European stocks fall back as Ukraine tension grows"]
["Reuters - 20 minutes ago"]
["... * European stocks dip with Ukraine worries to the fore. * Investors await German sentiment survey. * Euro dips towards nine-month low vs dollar."]
["More market news » "]
["3 Reasons Intel Corporation's Stock Could Rise"]
["Motley Fool - 18 hours ago"]
["Intel Corporation (NASDAQ: INTC ) is the world's largest vendor of processors for personal computers and servers. While that's great, what's really notable about the Intel story is that despite being the world's largest vendor of chips, it has ..."]
["International Business Machines Corp. (IBM) Acquires Lighthouse Security Group"]
["Opptrends - 16 hours ago"]
["International Business Machines Corp. (NYSE:IBM) today announced that it has acquired cloud-based identity management security services provider Lighthouse Security Group, LLC."]
["Office Depot, Inc. Partners with Military.com to Bring Employment ..."]
["MarketWatch - 19 hours ago"]
["BOCA RATON, Fla., Aug 11, 2014 (BUSINESS WIRE) -- Office Depot, Inc. (NYSE:ODP) , a leading global provider of office products, services, and solutions formed by the merger of Office Depot and OfficeMax, is partnering with Military."]
["Apple Inc. (AAPL) Giving Baseband Business to Intel Corporation (INTC) Highly ..."]
["Tech Insider - 11 hours ago"]
["According to Timothy Arcuri, Semiconductor Analyst at Cowen & Co., it's highly improbable that Apple Inc. (NASDAQ:AAPL) will give its business for baseband wireless chips for iPhone to Intel Corporation (NASDAQ:INTC), Barron's revealed in one of its ..."]
["Rite Aid Is Underperforming Walgreen, But The Stock Could Still Rise"]
["Bidness Etc - 14 hours ago"]
["Rite Aid Corporation continues to feel the brunt of its underperformance relative to Walgreen Company, as well as the headwinds from the latter's deal with Alliance Boots."]
["More portfolio news » "]
["Trends"]
["Popular"]
["Price"]
["Mkt Cap"]
["Vol"]
["Gainers","Change","Mkt Cap"]
["KRG","Kite Realty Group Trust",{"v":2.9935,"d":"299.35%"},"8.14B"]
["KMR","Kinder Morgan Management, LLC",{"v":0.2389,"d":"23.89%"},"12.74B"]
["EPB","El Paso Pipeline Partners, L.P.",{"v":0.2071,"d":"20.71%"},"9.56B"]
["KMP","Kinder Morgan Energy Partners LP",{"v":0.1715,"d":"17.15%"},"43.46B"]
["MFRM","Mattress Firm Holding Corp",{"v":0.1358,"d":"13.58%"},"1.86B"]
[]
["Losers","Change","Mkt Cap"]
["CBDE","CBD Energy Ltd",{"v":-0.0617,"d":"-6.17%"},"1.59B"]
["KING","King Digital Entertainment PLC",{"v":-0.0581,"d":"-5.81%"},"5.72B"]
["EIGI","Endurance International Group Hldgs Inc",{"v":-0.0557,"d":"-5.57%"},"1.77B"]
["SSP","The E.W. Scripps Company",{"v":-0.0522,"d":"-5.22%"},"1.06B"]
["WBAI","500.com Ltd",{"v":-0.0473,"d":"-4.73%"},"1.46B"]
[]
["Excludes stocks with mkt cap less than $1B. Learn more"]
["Gainers","Change","Mkt Cap"]
["AAPL","Apple Inc.",{"v":0.0132,"d":"1.32%"},"574.78B"]
["KMP","Kinder Morgan Energy Partners LP",{"v":0.1715,"d":"17.15%"},"43.46B"]
["KRG","Kite Realty Group Trust",{"v":2.9935,"d":"299.35%"},"8.14B"]
["PBR.A","Petroleo Brasileiro Petrobras SA (ADR)",{"v":0.0419,"d":"4.19%"},"106.64B"]
["FMX","Fomento Economico Mexicano SAB (ADR)",{"v":0.0208,"d":"2.08%"},"206.12B"]
[]
["Losers","Change","Mkt Cap"]
["RBS","Royal Bank of Scotland Group plc (ADR)",{"v":-0.0232,"d":"-2.32%"},"93.98B"]
["HSBC","HSBC Holdings plc (ADR)",{"v":-0.0085,"d":"-0.85%"},"197.87B"]
["TM","Toyota Motor Corp (ADR)",{"v":-0.0074,"d":"-0.74%"},"185.05B"]
["XOM","Exxon Mobil Corporation",{"v":-0.0032,"d":"-0.32%"},"421.05B"]
["SAN","Banco Santander, S.A. (ADR)",{"v":-0.0103,"d":"-1.03%"},"114.42B"]
[]
["Excludes stocks with mkt cap less than $1B. Learn more"]
["Leaders","Volume","Mkt Cap"]
["KMI","Kinder Morgan Inc","139.98M","40.47B"]
["MNKD","MannKind Corporation","62.58M","3.31B"]
["BAC","Bank of America Corp","41.55M","160.05B"]
["KMP","Kinder Morgan Energy Partners LP","41.54M","43.46B"]
["AAPL","Apple Inc.","36.58M","574.78B"]
["AMD","Advanced Micro Devices, Inc.","29.56M","3.17B"]
["QQQ","PowerShares QQQ Trust, Series 1 (ETF)","28.28M","44.32B"]
["GE","General Electric Company","27.87M","258.77B"]
["INTC","Intel Corporation","27.72M","163.48B"]
["ZNGA","Zynga Inc","26.81M","2.52B"]
[]
["Excludes stocks with mkt cap less than $1B. Learn more"]
["Popular searches on Google","Change","Mkt Cap"]
["KMI","Kinder Morgan Inc",{"v":0.09,"d":"9.00%"},"40.47B"]
["KM","Kola Mining Corp",{"v":0,"d":"0.00%"},"636,720.00"]
["KMP","Kinder Morgan Energy Partners LP",{"v":0.1715,"d":"17.15%"},"43.46B"]
["EPB","El Paso Pipeline Partners, L.P.",{"v":0.2071,"d":"20.71%"},"9.56B"]
[]
["Sector summary"]
["Sector","Change","% down / up"]
["Energy",{"v":7.6E-3,"d":"0.76%"}]
["Basic Materials",{"v":0.0056,"d":"0.56%"}]
["Industrials",{"v":0.0058,"d":"0.58%"}]
["Cyclical Cons. Goods ...",{"v":0.0045,"d":"0.45%"}]
["Non-Cyclical Cons. Goods...",{"v":0.0087,"d":"0.87%"}]
["Financials",{"v":0.0031,"d":"0.31%"}]
["Healthcare",{"v":1.9E-3,"d":"0.19%"}]
["Technology",{"v":0.0075,"d":"0.75%"}]
["Telecommunications Servi...",{"v":0.0041,"d":"0.41%"}]
["Utilities",{"v":0,"d":"0.00%"}]
["Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K."]
["Information is provided \"as is\" and solely for informational purposes, not for trading purposes or advice, and may be delayed."]
["To see all exchange delays, please see disclaimer."]
["©2014 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service"]

{"sheet":"TEMP7","index":3,"n_rows":220,"n_cols":5,"rows_kept":220,"merged":[[196,0,196,2],[205,2,205,7]]}
["Search"]
["Images"]
["Maps"]
["Play"]
["YouTube"]
["News"]
["Gmail"]
["Drive"]
["More"]
[]
["Calendar"]
["Translate"]
["Books"]
["Shopping"]
["Blogger"]
["Photos"]
["Videos"]
["Even more »"]
["Account Options"]
["Sign in"]
[]
["Help"]
["Google Finance"]
["Markets"]
["News"]
["Portfolios"]
["Stock screener"]
["Google Domestic Trends"]
["Recent Quotes (30 days)",null,"CRUS pas désirée"]
["You have no recent quotes"]
["chg | %"]
["ODP",4.99,"+0.0300.60%","Remove ODP from list"]
["NOK",7.72,"+0.0700.92%","Remove NOK from list"]
["AMD",4.14,"+0.0200.49%","Remove AMD from list"]
["BBRY",9.52,"+0.0800.85%","Remove BBRY from list"]
["CRUS",22.63,"+0.3001.34%","Remove CRUS from list"]
["NQ",6.67,"+0.2303.57%","Remove NQ from list"]
["RAD",6.18,"+0.1001.64%","Remove RAD from list"]
["SPLS",11.41,"+0.0200.18%","Remove SPLS from list"]
["CHS",15.52,{"$f":"-0.12-0.77%","v":-0.1277},"Remove CHS from list"]
["INTC",33.02,"+0.4201.29%","Remove INTC from list"]
["IBM",187.47,"+0.8400.45%","Remove IBM from list"]
["NVDA",18.9,{"$f":"-0.1-0.53%","v":-0.1053},"Remove NVDA from list"]
["Market summary"]
["Aug 11 - Markets closed"]
["Advertisement"]
["Portfolios"]
["My Portfolio - hide","Mkt Cap"]
[]
["CHS ",15.52,"-0.12 (-0.77%)","2.38B"]
["BBRY ",9.52,"+0.08 (0.85%)","5.02B"]
["cgmShares - This portfolio is empty","Mkt Cap"]
[]
[]
["myportf - show","Mkt Cap"]
[]
["BBRY ",9.52,"+0.08 (0.85%)","5.02B"]
["CHS ",15.52,"-0.12 (-0.77%)","2.38B"]
["SPLS ",11.41,"+0.02 (0.18%)","7.38B"]
["INTC ",33.02,"+0.42 (1.29%)","163.48B"]
["NOK ",7.72,"+0.07 (0.92%)","28.67B"]
["NVDA ",18.9,"-0.10 (-0.53%)","10.55B"]
["IBM ",187.47,"+0.84 (0.45%)","187.02B"]
["ODP ",4.99,"+0.03 (0.60%)","2.67B"]
["RAD ",6.18,"+0.10 (1.64%)","6.06B"]
["NQ ",6.67,"+0.23 (3.57%)","321.86M"]
["AMD ",4.14,"+0.02 (0.49%)","3.17B"]
["World markets"]
["Shanghai ","2,221.59","-3.06 (-0.14%)"]
["Nikkei 225 ","15,161.31","+30.79 (0.20%)"]
["Hang Seng Index ","24,689.41","+43.39 (0.18%)"]
["TSEC ","9,163.12","-9.79 (-0.11%)"]
["FTSE 100 ","6,629.20","-3.62 (-0.05%)"]
["EURO STOXX 50 ","3,043.18","-4.38 (-0.14%)"]
["CAC 40 ","4,179.27","-18.43 (-0.44%)"]
["S&P TSX ","15,261.64","+65.33 (0.43%)"]
["S&P/ASX 200 ","5,530.30","+73.30 (1.34%)"]
["BSE Sensex ","25,680.09","+160.85 (0.63%)"]
["TA25 ","1,387.56","-0.40 (-0.03%)"]
["KOSPI ","2,041.47","+2.10 (0.10%)"]
["SMI ","8,332.06","+2.20 (0.03%)"]
["ATX ","2,270.13","+8.65 (0.38%)"]
["IBOVESPA ","56,613.32","+1,040.39 (1.87%)"]
["SET ","1,520.31","-1.96 (-0.13%)"]
["BIST100 ","77,471.91","+200.66 (0.26%)"]
["IBEX ","10,246.00","+52.50 (0.52%)"]
["WIG ","50,350.10","-48.44 (-0.10%)"]
["TASI ","10,583.75","-12.80 (-0.12%)"]
["MERVAL ","6,793.34","-63.78 (-0.93%)"]
["Currencies"]
["EUR/USD",1.3371,"-0.0014 (-0.10%)"]
["USD/JPY",102.27,"+0.0700 (0.07%)"]
["GBP/USD",1.6771,"-0.0017 (-0.10%)"]
["USD/CAD",1.0943,"+0.0017 (0.16%)"]
["USD/HKD",7.7511,"-0.0002 (0.00%)"]
["USD/CNY",6.158,"+0.0022 (0.04%)"]
["AUD/USD",0.9261,"-0.0005 (-0.05%)"]
["Bonds"]
["3 Month",{"v":0.0002,"d":"0.02%"},"+0.01 (100.00%)"]
["6 Month",{"v":0.0003,"d":"0.03%"},"0.00 (0.00%)"]
[]
["2 Year",{"v":0.0044,"d":"0.44%"},"0.00 (0.00%)"]
["5 Year",{"v":0.0161,"d":"1.61%"},"0.00 (0.00%)"]
["10 Year",{"v":0.0243,"d":"2.43%"},"0.00 (0.00%)"]
["30 Year",{"v":0.0324,"d":"3.24%"},"+0.01 (0.31%)"]
["Kinder Morgan CEO makes $1 billion in one morning on consolidation deal "]
["Omaha World-Herald - 2 hours ago"]
["For Texas billionaire Richard Kinder, pocketing an extra billion is all in a day's work. The value of Kinder's holdings in a corporate empire that controls a pipeline network long enough to circle the Earth three times surged by almost $1 billion after he said he ..."]
["Weil, Bracewell Advise on Kinder Morgan Deal: Business of Law   Businessweek "]
["Rich Kinder Just Made $1.5 Billion In A Morning By Outsmarting All Of Wall Street   Business Insider "]
["Tulsa World   Houston Chronicle   Related articles » "]
["Market Chart"]
[null,"Dow Jones","16,569.98",16.05,{"v":-1E-3,"d":"-0.10%"}]
[null,"S&P 500","1,936.92",5.33,{"v":-2.8E-3,"d":"-0.28%"}]
[null,"Nasdaq","4,401.33",30.43,{"v":-0.007,"d":"-0.70%"}]
["Top stories"]
["Market"]
["Portfolio related"]
["TAKE A LOOK-Asia GDP: Singapore avoids Q2 contraction"]
["Reuters - 2 hours ago"]
["Singapore's economic growth slowed significantly in the second quarter even though it avoided a quarterly contraction, and analysts say the second half could be worse."]
["Amazon tactics under scrutiny after new battle with Disney"]
["Sydney Morning Herald - 20 minutes ago"]
["Amazon.com's business tactics and power over the retail and media economy are again under the spotlight with a new dispute spilling into public view, this time with a media powerhouse: Disney."]
["US Postal Service loses $2B this spring"]
["Local 8 Now - 10 hours ago"]
["FILE - In this Feb. 7, 2013 file photo, U.S. Postal Service letter carrier Jamesa Euler, delivers mail in the rain in the Cabbagetown neighborhood, in Atlanta."]
["A rally for another Arthur"]
["Seacoastonline.com - 2 hours ago"]
["The community has rallied behind part-time Market Basket bagger Arthur St. John, who had all his hours cut this week. An online fund-raiser has raised more than $7,000 for the 94-year-old."]
["GLOBAL MARKETS-European stocks fall back as Ukraine tension grows"]
["Reuters - 20 minutes ago"]
["... * European stocks dip with Ukraine worries to the fore. * Investors await German sentiment survey. * Euro dips towards nine-month low vs dollar."]
["More market news » "]
["3 Reasons Intel Corporation's Stock Could Rise"]
["Motley Fool - 18 hours ago"]
["Intel Corporation (NASDAQ: INTC ) is the world's largest vendor of processors for personal computers and servers. While that's great, what's really notable about the Intel story is that despite being the world's largest vendor of chips, it has ..."]
["International Business Machines Corp. (IBM) Acquires Lighthouse Security Group"]
["Opptrends - 16 hours ago"]
["International Business Machines Corp. (NYSE:IBM) today announced that it has acquired cloud-based identity management security services provider Lighthouse Security Group, LLC."]
["Office Depot, Inc. Partners with Military.com to Bring Employment ..."]
["MarketWatch - 19 hours ago"]
["BOCA RATON, Fla., Aug 11, 2014 (BUSINESS WIRE) -- Office Depot, Inc. (NYSE:ODP) , a leading global provider of office products, services, and solutions formed by the merger of Office Depot and OfficeMax, is partnering with Military."]
["Apple Inc. (AAPL) Giving Baseband Business to Intel Corporation (INTC) Highly ..."]
["Tech Insider - 11 hours ago"]
["According to Timothy Arcuri, Semiconductor Analyst at Cowen & Co., it's highly improbable that Apple Inc. (NASDAQ:AAPL) will give its business for baseband wireless chips for iPhone to Intel Corporation (NASDAQ:INTC), Barron's revealed in one of its ..."]
["Rite Aid Is Underperforming Walgreen, But The Stock Could Still Rise"]
["Bidness Etc - 14 hours ago"]
["Rite Aid Corporation continues to feel the brunt of its underperformance relative to Walgreen Company, as well as the headwinds from the latter's deal with Alliance Boots."]
["More portfolio news » "]
["Trends"]
["Popular"]
["Price"]
["Mkt Cap"]
["Vol"]
["Gainers","Change","Mkt Cap"]
["KRG","Kite Realty Group Trust",{"v":2.9935,"d":"299.35%"},"8.14B"]
["KMR","Kinder Morgan Management, LLC",{"v":0.2389,"d":"23.89%"},"12.74B"]
["EPB","El Paso Pipeline Partners, L.P.",{"v":0.2071,"d":"20.71%"},"9.56B"]
["KMP","Kinder Morgan Energy Partners LP",{"v":0.1715,"d":"17.15%"},"43.46B"]
["MFRM","Mattress Firm Holding Corp",{"v":0.1358,"d":"13.58%"},"1.86B"]
[]
["Losers","Change","Mkt Cap"]
["CBDE","CBD Energy Ltd",{"v":-0.0617,"d":"-6.17%"},"1.59B"]
["KING","King Digital Entertainment PLC",{"v":-0.0581,"d":"-5.81%"},"5.72B"]
["EIGI","Endurance International Group Hldgs Inc",{"v":-0.0557,"d":"-5.57%"},"1.77B"]
["SSP","The E.W. Scripps Company",{"v":-0.0522,"d":"-5.22%"},"1.06B"]
["WBAI","500.com Ltd",{"v":-0.0473,"d":"-4.73%"},"1.46B"]
[]
["Excludes stocks with mkt cap less than $1B. Learn more"]
["Gainers","Change","Mkt Cap"]
["AAPL","Apple Inc.",{"v":0.0132,"d":"1.32%"},"574.78B"]
["KMP","Kinder Morgan Energy Partners LP",{"v":0.1715,"d":"17.15%"},"43.46B"]
["KRG","Kite Realty Group Trust",{"v":2.9935,"d":"299.35%"},"8.14B"]
["PBR.A","Petroleo Brasileiro Petrobras SA (ADR)",{"v":0.0419,"d":"4.19%"},"106.64B"]
["FMX","Fomento Economico Mexicano SAB (ADR)",{"v":0.0208,"d":"2.08%"},"206.12B"]
[]
["Losers","Change","Mkt Cap"]
["RBS","Royal Bank of Scotland Group plc (ADR)",{"v":-0.0232,"d":"-2.32%"},"93.98B"]
["HSBC","HSBC Holdings plc (ADR)",{"v":-0.0085,"d":"-0.85%"},"197.87B"]
["TM","Toyota Motor Corp (ADR)",{"v":-0.0074,"d":"-0.74%"},"185.05B"]
["XOM","Exxon Mobil Corporation",{"v":-0.0032,"d":"-0.32%"},"421.05B"]
["SAN","Banco Santander, S.A. (ADR)",{"v":-0.0103,"d":"-1.03%"},"114.42B"]
[]
["Excludes stocks with mkt cap less than $1B. Learn more"]
["Leaders","Volume","Mkt Cap"]
["KMI","Kinder Morgan Inc","139.98M","40.47B"]
["MNKD","MannKind Corporation","62.58M","3.31B"]
["BAC","Bank of America Corp","41.55M","160.05B"]
["KMP","Kinder Morgan Energy Partners LP","41.54M","43.46B"]
["AAPL","Apple Inc.","36.58M","574.78B"]
["AMD","Advanced Micro Devices, Inc.","29.56M","3.17B"]
["QQQ","PowerShares QQQ Trust, Series 1 (ETF)","28.28M","44.32B"]
["GE","General Electric Company","27.87M","258.77B"]
["INTC","Intel Corporation","27.72M","163.48B"]
["ZNGA","Zynga Inc","26.81M","2.52B"]
[]
["Excludes stocks with mkt cap less than $1B. Learn more"]
["Popular searches on Google","Change","Mkt Cap"]
["KMI","Kinder Morgan Inc",{"v":0.09,"d":"9.00%"},"40.47B"]
["KM","Kola Mining Corp",{"v":0,"d":"0.00%"},"636,720.00"]
["KMP","Kinder Morgan Energy Partners LP",{"v":0.1715,"d":"17.15%"},"43.46B"]
["EPB","El Paso Pipeline Partners, L.P.",{"v":0.2071,"d":"20.71%"},"9.56B"]
[]
["Sector summary"]
["Sector","Change","% down / up"]
["Energy",{"v":7.6E-3,"d":"0.76%"}]
["Basic Materials",{"v":0.0056,"d":"0.56%"}]
["Industrials",{"v":0.0058,"d":"0.58%"}]
["Cyclical Cons. Goods ...",{"v":0.0045,"d":"0.45%"}]
["Non-Cyclical Cons. Goods...",{"v":0.0087,"d":"0.87%"}]
["Financials",{"v":0.0031,"d":"0.31%"}]
["Healthcare",{"v":1.9E-3,"d":"0.19%"}]
["Technology",{"v":0.0075,"d":"0.75%"}]
["Telecommunications Servi...",{"v":0.0041,"d":"0.41%"}]
["Utilities",{"v":0,"d":"0.00%"}]
["Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K."]
["Information is provided \"as is\" and solely for informational purposes, not for trading purposes or advice, and may be delayed."]
["To see all exchange delays, please see disclaimer."]
["©2014 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service"]

{"sheet":"TEMP8","index":4,"n_rows":50,"n_cols":7,"rows_kept":50}
["+You"]
["Search"]
["Images"]
["Maps"]
["Play",{"$nulls":5},"Cette page a été créée  sous Windows8  et Excel07 par la macro DownIt"]
["YouTube",{"$nulls":5},"Voir remarques plus bas"]
["News"]
["Gmail"]
["More"]
[]
["Drive"]
["Calendar"]
["Translate"]
["Books"]
["Shopping"]
["Blogger"]
["Photos"]
["Videos"]
["Even more »"]
["Account Options"]
["Sign in"]
[]
["Help"]
["Google Finance"]
["Markets"]
["News"]
["Portfolios"]
["Stock screener"]
["Google Domestic Trends"]
["Recent Quotes (30 days)"]
["You have no recent quotes",{"$nulls":3},"MSFT Pas désirée"]
["chg | %"]
["NVDA",18.9,{"$f":"-0.1-0.53%","v":-0.1053},"Remove NVDA from list"]
["NQ",6.67,"+0.2303.57%","Remove NQ from list"]
["MSFT",43.2,"0.000.00%","Remove MSFT from list"]
["AMD",4.14,"+0.0200.49%","Remove AMD from list"]
["CHS",15.52,{"$f":"-0.12-0.77%","v":-0.1277},"Remove CHS from list"]
["INTC",33.02,"+0.4201.29%","Remove INTC from list"]
["NOK",7.72,"+0.0700.92%","Remove NOK from list"]
["IBM",187.47,"+0.8400.45%","Remove IBM from list"]
["RAD",6.18,"+0.1001.64%","Remove RAD from list"]
["SPLS",11.41,"+0.0200.18%","Remove SPLS from list"]
["ODP",4.99,"+0.0300.60%","Remove ODP from list"]
["BBRY",9.52,"+0.0800.85%","Remove BBRY from list"]
["Portfolios"]
["You need to Sign In to your Google Account to access your portfolio."]
["Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K."]
["Information is provided \"as is\" and solely for informational purposes, not for trading purposes or advice, and may be delayed."]
["To see all exchange delays, please see disclaimer."]
["©2014 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service"]