{"text_format":"2","workbook":"xls","n_sheets":1,"sheets":["FED MODEL"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":2,"defined_names":10,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"FED MODEL","index":0,"n_rows":2584,"n_cols":18,"rows_kept":2584,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
["Date","Y0 PE Ratio","Y1 PE Ratio","Y2 PE Ratio",null,"Date","Price Index",null,"Date","10Y Yld",null,null,"Date","Y0 PE Ratio","Y1 PE Ratio","Y2 PE Ratio","Price Index","10Y Yld"]
["2003-06-25",15.3193356815258,14.4217994803224,12.5861449143951,null,"2001-03-15",4200.08,null,"2001-03-15",4.684,null,null,"2003-06-25",15.3193356815258,14.4217994803224,12.5861449143951,4200.08,4.684]
["2003-07-01",15.1370632281005,14.2118077818362,12.3940119092149,null,"2001-03-16",4106.79,null,"2001-03-16",4.653,null,null,"2003-07-01",15.1370632281005,14.2118077818362,12.3940119092149,4106.79,4.653]
["2003-07-09",15.5911752793517,14.5898883670244,12.7203809041779,null,"2001-03-19",4085.53,null,"2001-03-19",4.682,null,null,"2003-07-09",15.5911752793517,14.5898883670244,12.7203809041779,4085.53,4.682]
["2003-07-10",15.4913713885642,14.4859017808393,12.6281602164061,null,"2001-03-20",4158.42,null,"2001-03-20",4.693,null,null,"2003-07-10",15.4913713885642,14.4859017808393,12.6281602164061,4158.42,4.693]
["2003-07-11",15.6165696496219,14.3200077237648,12.48322148727,null,"2001-03-21",4067.26,null,"2001-03-21",4.649,null,null,"2003-07-11",15.6165696496219,14.3200077237648,12.48322148727,4067.26,4.649]
["2003-07-14",15.812741090459,14.5084302759237,12.6444369478434,null,"2001-03-22",3891.49,null,"2001-03-22",4.59,null,null,"2003-07-14",15.812741090459,14.5084302759237,12.6444369478434,3891.49,4.59]
["2003-07-15",16.0378570992115,14.6569485022185,12.7860258414714,null,"2001-03-23",4002.56,null,"2001-03-23",4.605,null,null,"2003-07-15",16.0378570992115,14.6569485022185,12.7860258414714,4002.56,4.605]
["2003-07-16",15.9273072043067,14.5705876707542,12.7107672979837,null,"2001-03-26",4143.85,null,"2001-03-26",4.631,null,null,"2003-07-16",15.9273072043067,14.5705876707542,12.7107672979837,4143.85,4.631]
["2003-07-17",15.8167555677546,14.4797795207608,12.630864256436,null,"2001-03-27",4229.81,null,"2001-03-27",4.614,null,null,"2003-07-17",15.8167555677546,14.4797795207608,12.630864256436,4229.81,4.614]
["2003-07-18",15.5906350029618,14.2659443374836,12.4401257098224,null,"2001-03-28",4157.55,null,"2001-03-28",4.661,null,null,"2003-07-18",15.5906350029618,14.2659443374836,12.4401257098224,4157.55,4.661]
["2003-07-21",15.621825893262,14.3745542548605,12.5846599202902,null,"2001-03-29",4165.75,null,"2001-03-29",4.691,null,null,"2003-07-21",15.621825893262,14.3745542548605,12.5846599202902,4165.75,4.691]
["2003-07-22",15.3889778421504,14.1525452112002,12.3888005886683,null,"2001-03-30",4185,null,"2001-03-30",4.675,null,null,"2003-07-22",15.3889778421504,14.1525452112002,12.3888005886683,4185,4.675]
["2003-07-23",15.4964485726999,14.2455389367166,12.467556796098,null,"2001-04-02",4190.8,null,"2001-04-02",4.694,null,null,"2003-07-23",15.4964485726999,14.2455389367166,12.467556796098,4190.8,4.694]
["2003-07-24",15.2075309607337,14.2000558951486,12.4306562049319,null,"2001-04-03",4039.16,null,"2001-04-03",4.703,null,null,"2003-07-24",15.2075309607337,14.2000558951486,12.4306562049319,4039.16,4.703]
["2003-07-25",15.554446943591,14.5035344806926,12.6988219183736,null,"2001-04-04",4062.12,null,"2001-04-04",4.733,null,null,"2003-07-25",15.554446943591,14.5035344806926,12.6988219183736,4062.12,4.733]
["2003-07-28",15.5529905713764,14.3449025790978,12.5287312503949,null,"2001-04-05",4158.19,null,"2001-04-05",4.751,null,null,"2003-07-28",15.5529905713764,14.3449025790978,12.5287312503949,4158.19,4.751]
["2003-07-29",15.8013461542091,14.6115737007287,12.7568840024905,null,"2001-04-06",4145.85,null,"2001-04-06",4.7,null,null,"2003-07-29",15.8013461542091,14.6115737007287,12.7568840024905,4145.85,4.7]
["2003-07-30",15.3891052640648,14.508372153714,12.6715184427057,null,"2001-04-09",4204.13,null,"2001-04-09",4.718,null,null,"2003-07-30",15.3891052640648,14.508372153714,12.6715184427057,4204.13,4.718]
["2003-08-01",15.8237985501428,14.7931573186199,12.9267749902096,null,"2001-04-10",4305.96,null,"2001-04-10",4.74,null,null,"2003-08-01",15.8237985501428,14.7931573186199,12.9267749902096,4305.96,4.74]
["2003-08-07",15.2497328835872,14.3431005266198,12.4807375913784,null,"2001-04-11",4329.23,null,"2001-04-11",4.811,null,null,"2003-08-07",15.2497328835872,14.3431005266198,12.4807375913784,4329.23,4.811]
["2003-08-08",14.8758578960457,14.3351519831514,12.4736340311505,null,"2001-04-12",4338.12,null,"2001-04-12",4.834,null,null,"2003-08-08",14.8758578960457,14.3351519831514,12.4736340311505,4338.12,4.834]
["2003-08-11",15.0255985801755,14.2956032387726,12.592163294183,null,"2001-04-17",4293.51,null,"2001-04-13",4.858,null,null,"2003-08-11",15.0255985801755,14.2956032387726,12.592163294183,4293.51,4.858]
["2003-08-12",15.1285879046515,14.4066372870835,12.6933342517804,null,"2001-04-18",4441.58,null,"2001-04-16",4.858,null,null,"2003-08-12",15.1285879046515,14.4066372870835,12.6933342517804,4441.58,4.858]
["2003-08-13",15.2326117491221,14.5070068457398,12.7832819024553,null,"2001-04-19",4420.55,null,"2001-04-17",4.88,null,null,"2003-08-13",15.2326117491221,14.5070068457398,12.7832819024553,4420.55,4.88]
["2003-08-14",15.7119,15.01376,13.18915,null,"2001-04-20",4383.59,null,"2001-04-18",4.89,null,null,"2003-08-14",15.7119,15.01376,13.18915,4383.59,4.89]
["2003-08-17",15.40454,14.96234,13.16691,null,"2001-04-23",4331.54,null,"2001-04-19",4.928,null,null,"2003-08-17",15.40454,14.96234,13.16691,4331.54,4.928]
["2003-08-18",15.38353,15.10885,13.29883,null,"2001-04-24",4372.41,null,"2001-04-20",4.943,null,null,"2003-08-18",15.38353,15.10885,13.29883,4372.41,4.943]
["2003-08-19",15.41408,15.15021,13.3419,null,"2001-04-25",4363.11,null,"2001-04-23",4.913,null,null,"2003-08-19",15.41408,15.15021,13.3419,4363.11,4.913]
["2003-08-20",15.4140837046072,14.9356472181314,13.1830035309815,null,"2001-04-26",4405.39,null,"2001-04-24",4.957,null,null,"2003-08-20",15.4140837046072,14.9356472181314,13.1830035309815,4405.39,4.957]
["2003-08-21",15.49385,15.23244,13.43551,null,"2001-04-27",4473.95,null,"2001-04-25",4.937,null,null,"2003-08-21",15.49385,15.23244,13.43551,4473.95,4.937]
["2003-08-24",15.54912,15.13412,13.46788,null,"2001-04-30",4525.01,null,"2001-04-26",4.898,null,null,"2003-08-24",15.54912,15.13412,13.46788,4525.01,4.898]
["2003-08-25",15.5491231587637,15.0020017129723,13.2921140396272,null,"2001-05-02",4492.33,null,"2001-04-27",4.917,null,null,"2003-08-25",15.5491231587637,15.0020017129723,13.2921140396272,4492.33,4.917]
["2003-08-26",15.3865540762227,14.8370189603806,13.1465062433646,null,"2001-05-03",4401.57,null,"2001-04-30",5.017,null,null,"2003-08-26",15.3865540762227,14.8370189603806,13.1465062433646,4401.57,5.017]
["2003-08-27",15.2426486241056,14.6771715742279,13.0043413265156,null,"2001-05-04",4416.79,null,"2001-05-01",5.013,null,null,"2003-08-27",15.2426486241056,14.6771715742279,13.0043413265156,4416.79,5.013]
["2003-08-28",15.4062217914738,14.812973004069,13.1212866654026,null,"2001-05-07",4479.9,null,"2001-05-02",5.006,null,null,"2003-08-28",15.4062217914738,14.812973004069,13.1212866654026,4479.9,5.006]
["2003-08-31",15.5138,15.03526,13.29888,null,"2001-05-08",4441.86,null,"2001-05-03",4.981,null,null,"2003-08-31",15.5138,15.03526,13.29888,4441.86,4.981]
["2003-09-01",15.5152990051734,14.6710306163965,13.0820999297832,null,"2001-05-09",4415.99,null,"2001-05-04",4.943,null,null,"2003-09-01",15.5152990051734,14.6710306163965,13.0820999297832,4415.99,4.943]
["2003-09-02",15.7716948402952,14.9189278981501,13.308192786242,null,"2001-05-10",4519.04,null,"2001-05-07",4.947,null,null,"2003-09-02",15.7716948402952,14.9189278981501,13.308192786242,4519.04,4.947]
["2003-09-03",15.7536058278954,14.9108588590657,13.3044859213877,null,"2001-05-11",4479.9,null,"2001-05-08",4.942,null,null,"2003-09-03",15.7536058278954,14.9108588590657,13.3044859213877,4479.9,4.942]
["2003-09-04",15.9925677608186,15.1369852433494,13.5186578029051,null,"2001-05-14",4426.78,null,"2001-05-09",4.93,null,null,"2003-09-04",15.9925677608186,15.1369852433494,13.5186578029051,4426.78,4.93]
["2003-09-05",15.921871459363,15.1202003967399,13.5036359862114,null,"2001-05-15",4453.95,null,"2001-05-10",4.918,null,null,"2003-09-05",15.921871459363,15.1202003967399,13.5036359862114,4453.95,4.918]
["2003-09-07",15.71383,15.2793,13.58309,null,"2001-05-16",4449.61,null,"2001-05-11",5.008,null,null,"2003-09-07",15.71383,15.2793,13.58309,4449.61,5.008]
["2003-09-08",15.8403386497244,15.0294038848163,13.4169952280589,null,"2001-05-17",4504.26,null,"2001-05-14",5.078,null,null,"2003-09-08",15.8403386497244,15.0294038848163,13.4169952280589,4504.26,5.078]
["2003-09-09",15.9340306550487,15.1441173931951,13.5229734784149,null,"2001-05-18",4546.41,null,"2001-05-15",5.07,null,null,"2003-09-09",15.9340306550487,15.1441173931951,13.5229734784149,4546.41,5.07]
["2003-09-10",15.48334,14.96772,13.30364,null,"2001-05-21",4558.76,null,"2001-05-16",5.052,null,null,"2003-09-10",15.48334,14.96772,13.30364,4558.76,5.052]
["2003-09-11",15.5129913252852,14.7691732658028,13.1824662143755,null,"2001-05-22",4582.07,null,"2001-05-17",5.063,null,null,"2003-09-11",15.5129913252852,14.7691732658028,13.1824662143755,4582.07,5.063]
["2003-09-12",15.37956,14.78399,13.13398,null,"2001-05-23",4535.97,null,"2001-05-18",5.045,null,null,"2003-09-12",15.37956,14.78399,13.13398,4535.97,5.045]
["2003-09-15",15.3795563851707,14.6364853734533,13.0706957918642,null,"2001-05-24",4561.38,null,"2001-05-21",5.061,null,null,"2003-09-15",15.3795563851707,14.6364853734533,13.0706957918642,4561.38,5.061]
["2003-09-16",15.4416186101265,14.6896552285421,13.1145220289125,null,"2001-05-25",4498.11,null,"2001-05-22",5.074,null,null,"2003-09-16",15.4416186101265,14.6896552285421,13.1145220289125,4498.11,5.074]
["2003-09-17",15.5996318379241,14.8555036012927,13.2653992285537,null,"2001-05-28",4512.6,null,"2001-05-23",5.134,null,null,"2003-09-17",15.5996318379241,14.8555036012927,13.2653992285537,4512.6,5.134]
["2003-09-18",15.74447,15.09922,13.44665,null,"2001-05-29",4477.95,null,"2001-05-24",5.139,null,null,"2003-09-18",15.74447,15.09922,13.44665,4477.95,5.139]
["2003-09-19",15.54672,14.83172,13.2402,null,"2001-05-30",4413.37,null,"2001-05-25",5.191,null,null,"2003-09-19",15.54672,14.83172,13.2402,4413.37,5.191]
["2003-09-22",15.606473751052,14.7677523352284,13.1343873331298,null,"2001-05-31",4426.24,null,"2001-05-28",5.173,null,null,"2003-09-22",15.606473751052,14.7677523352284,13.1343873331298,4426.24,5.173]
["2003-09-23",14.9863,14.33554,12.78615,null,"2001-06-01",4414.84,null,"2001-05-29",5.139,null,null,"2003-09-23",14.9863,14.33554,12.78615,4414.84,5.139]
["2003-09-24",14.9534745827621,14.2446787063471,12.6684495294217,null,"2001-06-04",4432.65,null,"2001-05-30",5.145,null,null,"2003-09-24",14.9534745827621,14.2446787063471,12.6684495294217,4432.65,5.145]
["2003-09-25",14.8773570489661,14.1532920793521,12.5915993886267,null,"2001-06-05",4493.93,null,"2001-05-31",5.147,null,null,"2003-09-25",14.8773570489661,14.1532920793521,12.5915993886267,4493.93,5.147]
["2003-09-26",14.67991,13.9296,12.36672,null,"2001-06-06",4468.95,null,"2001-06-01",5.062,null,null,"2003-09-26",14.67991,13.9296,12.36672,4468.95,5.062]
["2003-09-29",14.62271,13.8844,12.32623,null,"2001-06-07",4450.41,null,"2001-06-04",5.062,null,null,"2003-09-29",14.62271,13.8844,12.32623,4450.41,5.062]
["2003-09-30",14.37212,13.64569,12.10982,null,"2001-06-08",4450.97,null,"2001-06-05",5.007,null,null,"2003-09-30",14.37212,13.64569,12.10982,4450.97,5.007]
["2003-10-01",14.61649,13.89063,12.30141,null,"2001-06-11",4424.92,null,"2001-06-06",5.034,null,null,"2003-10-01",14.61649,13.89063,12.30141,4424.92,5.034]
["2003-10-02",14.61795,13.79291,12.26512,null,"2001-06-12",4289.07,null,"2001-06-07",5.072,null,null,"2003-10-02",14.61795,13.79291,12.26512,4289.07,5.072]
["2003-10-03",14.6179520192556,13.8369683033401,12.3248997563049,null,"2001-06-13",4336,null,"2001-06-08",5.063,null,null,"2003-10-03",14.6179520192556,13.8369683033401,12.3248997563049,4336,5.063]
["2003-10-06",15.1058934295121,14.1637847260449,12.5858074740198,null,"2001-06-14",4282.1,null,"2001-06-11",5.05,null,null,"2003-10-06",15.1058934295121,14.1637847260449,12.5858074740198,4282.1,5.05]
["2003-10-07",14.9896781338841,14.0551882914248,12.4902941837484,null,"2001-06-15",4236.9,null,"2001-06-12",5.053,null,null,"2003-10-07",14.9896781338841,14.0551882914248,12.4902941837484,4236.9,5.053]
["2003-10-08",14.8417357370563,13.9397420945346,12.3876872920474,null,"2001-06-18",4168.95,null,"2001-06-13",5.076,null,null,"2003-10-08",14.8417357370563,13.9397420945346,12.3876872920474,4168.95,5.076]
["2003-10-09",14.8002180554235,13.9233187820363,12.3773251083918,null,"2001-06-19",4195.43,null,"2001-06-14",5.017,null,null,"2003-10-09",14.8002180554235,13.9233187820363,12.3773251083918,4195.43,5.017]
["2003-10-10",15.1390081249417,14.2442941584528,12.6633093684872,null,"2001-06-20",4175.88,null,"2001-06-15",5.006,null,null,"2003-10-10",15.1390081249417,14.2442941584528,12.6633093684872,4175.88,5.006]
["2003-10-13",15.32829,14.56759,12.95591,null,"2001-06-21",4174.06,null,"2001-06-18",4.982,null,null,"2003-10-13",15.32829,14.56759,12.95591,4174.06,4.982]
["2003-10-14",15.3282867757618,14.4649075517282,12.8624380172153,null,"2001-06-22",4194.96,null,"2001-06-19",5.011,null,null,"2003-10-14",15.3282867757618,14.4649075517282,12.8624380172153,4194.96,5.011]
["2003-10-15",15.2596176217029,14.4048239576765,12.8063230333922,null,"2001-06-25",4211.77,null,"2001-06-20",4.976,null,null,"2003-10-15",15.2596176217029,14.4048239576765,12.8063230333922,4211.77,4.976]
["2003-10-16",15.28556,14.47998,12.93413,null,"2001-06-26",4143.75,null,"2001-06-21",4.939,null,null,"2003-10-16",15.28556,14.47998,12.93413,4143.75,4.939]
["2003-10-17",15.26928,14.41256,12.86492,null,"2001-06-27",4124.24,null,"2001-06-22",4.917,null,null,"2003-10-17",15.26928,14.41256,12.86492,4124.24,4.917]
["2003-10-20",15.21164,14.37511,12.8288,null,"2001-06-28",4169.49,null,"2001-06-25",4.944,null,null,"2003-10-20",15.21164,14.37511,12.8288,4169.49,4.944]
["2003-10-22",14.98628,14.18069,12.65041,null,"2001-06-29",4243.91,null,"2001-06-26",4.939,null,null,"2003-10-22",14.98628,14.18069,12.65041,4243.91,4.939]
["2003-10-23",14.85215,14.03077,12.55383,null,"2001-07-02",4304.44,null,"2001-06-27",4.963,null,null,"2003-10-23",14.85215,14.03077,12.55383,4304.44,4.963]
["2003-10-24",14.863543666329,13.9804410120451,12.4876902479619,null,"2001-07-03",4243.8,null,"2001-06-28",4.998,null,null,"2003-10-24",14.863543666329,13.9804410120451,12.4876902479619,4243.8,4.998]
["2003-10-27",14.99587,14.37157,12.81511,null,"2001-07-04",4214.62,null,"2001-06-29",5.092,null,null,"2003-10-27",14.99587,14.37157,12.81511,4214.62,5.092]
["2003-10-28",15.15604,14.56298,12.96135,null,"2001-07-05",4185.47,null,"2001-07-02",5.082,null,null,"2003-10-28",15.15604,14.56298,12.96135,4185.47,5.082]
["2003-10-29",15.21393,14.48617,12.99145,null,"2001-07-06",4076.47,null,"2001-07-03",5.112,null,null,"2003-10-29",15.21393,14.48617,12.99145,4076.47,5.112]
["2003-10-30",15.32343,14.62151,13.07784,null,"2001-07-09",4077.86,null,"2001-07-04",5.112,null,null,"2003-10-30",15.32343,14.62151,13.07784,4077.86,5.112]
["2003-11-01",15.33558,14.63002,13.08289,null,"2001-07-10",4032.97,null,"2001-07-05",5.091,null,null,"2003-11-01",15.33558,14.63002,13.08289,4032.97,5.091]
["2003-11-03",15.71002,14.94951,13.3671,null,"2001-07-11",3974.64,null,"2001-07-06",5.071,null,null,"2003-11-03",15.71002,14.94951,13.3671,3974.64,5.071]
["2003-11-04",15.69881,14.99674,13.40451,null,"2001-07-12",4010.85,null,"2001-07-09",5.108,null,null,"2003-11-04",15.69881,14.99674,13.40451,4010.85,5.108]
["2003-11-05",15.61623,14.9003,13.31493,null,"2001-07-13",4044.42,null,"2001-07-10",5.085,null,null,"2003-11-05",15.61623,14.9003,13.31493,4044.42,5.085]
["2003-11-06",15.71356,14.89825,13.38099,null,"2001-07-16",4011.59,null,"2001-07-11",5.04,null,null,"2003-11-06",15.71356,14.89825,13.38099,4011.59,5.04]
["2003-11-07",16.0357,15.09355,13.58801,null,"2001-07-17",3996.05,null,"2001-07-12",5.04,null,null,"2003-11-07",16.0357,15.09355,13.58801,3996.05,5.04]
["2003-11-10",15.88017,14.96505,13.43813,null,"2001-07-18",3911.3,null,"2001-07-13",5.059,null,null,"2003-11-10",15.88017,14.96505,13.43813,3911.3,5.059]
["2003-11-11",15.79662,14.8696,13.37904,null,"2001-07-19",3991.08,null,"2001-07-16",5.021,null,null,"2003-11-11",15.79662,14.8696,13.37904,3991.08,5.021]
["2003-11-12",15.84078,14.91747,13.42252,null,"2001-07-20",3947.49,null,"2001-07-17",5.019,null,null,"2003-11-12",15.84078,14.91747,13.42252,3947.49,5.019]
["2003-11-13",16.19262,14.94525,13.45769,null,"2001-07-23",3977.18,null,"2001-07-18",4.987,null,null,"2003-11-13",16.19262,14.94525,13.45769,3977.18,4.987]
["2003-11-14",16.90289,14.89552,13.58592,null,"2001-07-24",3930.11,null,"2001-07-19",4.977,null,null,"2003-11-14",16.90289,14.89552,13.58592,3930.11,4.977]
["2003-11-17",16.45013,14.39457,13.11406,null,"2001-07-25",3860.7,null,"2001-07-20",4.949,null,null,"2003-11-17",16.45013,14.39457,13.11406,3860.7,4.949]
["2003-11-18",16.16396,14.36935,13.08098,null,"2001-07-26",3915.62,null,"2001-07-23",4.941,null,null,"2003-11-18",16.16396,14.36935,13.08098,3915.62,4.941]
["2003-11-19",16.07973,14.33624,13.01508,null,"2001-07-27",3986.48,null,"2001-07-24",4.939,null,null,"2003-11-19",16.07973,14.33624,13.01508,3986.48,4.939]
["2003-11-20",16.06152,14.29459,12.96445,null,"2001-07-30",4047.66,null,"2001-07-25",4.957,null,null,"2003-11-20",16.06152,14.29459,12.96445,4047.66,4.957]
["2003-11-21",16.10855,14.33173,13.01678,null,"2001-07-31",4091.38,null,"2001-07-26",4.936,null,null,"2003-11-21",16.10855,14.33173,13.01678,4091.38,4.936]
["2003-11-24",16.44509,14.62662,13.28913,null,"2001-08-01",4092.22,null,"2001-07-27",4.896,null,null,"2003-11-24",16.44509,14.62662,13.28913,4092.22,4.896]
["2003-11-25",16.20661,14.58794,13.2466,null,"2001-08-02",4066.43,null,"2001-07-30",4.895,null,null,"2003-11-25",16.20661,14.58794,13.2466,4066.43,4.895]
["2003-11-26",16.17228,14.58901,13.21657,null,"2001-08-03",4024.9,null,"2001-07-31",4.87,null,null,"2003-11-26",16.17228,14.58901,13.21657,4024.9,4.87]
["2003-11-27",16.27074,14.58257,13.30739,null,"2001-08-06",4044.29,null,"2001-08-01",4.885,null,null,"2003-11-27",16.27074,14.58257,13.30739,4044.29,4.885]
["2003-11-28",16.23986,14.49474,13.25627,null,"2001-08-07",4042.71,null,"2001-08-02",4.916,null,null,"2003-11-28",16.23986,14.49474,13.25627,4042.71,4.916]
["2003-12-01",16.50255,14.73191,13.47827,null,"2001-08-08",3972.98,null,"2001-08-03",4.893,null,null,"2003-12-01",16.50255,14.73191,13.47827,3972.98,4.893]
["2003-12-02",16.44984,14.68872,13.45574,null,"2001-08-09",3885.05,null,"2001-08-06",4.888,null,null,"2003-12-02",16.44984,14.68872,13.45574,3885.05,4.888]
["2003-12-03",16.26485,14.8298,13.59278,null,"2001-08-10",3828.68,null,"2001-08-07",4.887,null,null,"2003-12-03",16.26485,14.8298,13.59278,3828.68,4.887]
["2003-12-04",16.26826,14.83574,13.59036,null,"2001-08-13",3874.67,null,"2001-08-08",4.89,null,null,"2003-12-04",16.26826,14.83574,13.59036,3874.67,4.89]
["2003-12-06",16.15839,14.83745,13.55904,null,"2001-08-14",3924.67,null,"2001-08-09",4.822,null,null,"2003-12-06",16.15839,14.83745,13.55904,3924.67,4.822]
["2003-12-08",16.03722,14.7266,13.45464,null,"2001-08-15",3894.77,null,"2001-08-10",4.792,null,null,"2003-12-08",16.03722,14.7266,13.45464,3894.77,4.792]
["2003-12-09",16.1591,14.79887,13.57249,null,"2001-08-16",3849.17,null,"2001-08-13",4.783,null,null,"2003-12-09",16.1591,14.79887,13.57249,3849.17,4.783]
["2003-12-10",16.08792,14.72143,13.51533,null,"2001-08-17",3759.69,null,"2001-08-14",4.818,null,null,"2003-12-10",16.08792,14.72143,13.51533,3759.69,4.818]
["2003-12-11",16.44735,14.85254,13.63628,null,"2001-08-20",3765.61,null,"2001-08-15",4.813,null,null,"2003-12-11",16.44735,14.85254,13.63628,3765.61,4.813]
["2003-12-12",16.44452,14.80551,13.60685,null,"2001-08-21",3790.34,null,"2001-08-16",4.79,null,null,"2003-12-12",16.44452,14.80551,13.60685,3790.34,4.79]
["2003-12-15",16.52364,14.87712,13.67397,null,"2001-08-22",3793.55,null,"2001-08-17",4.75,null,null,"2003-12-15",16.52364,14.87712,13.67397,3793.55,4.75]
["2003-12-16",16.50975,14.87916,13.64834,null,"2001-08-23",3816.99,null,"2001-08-20",4.769,null,null,"2003-12-16",16.50975,14.87916,13.64834,3816.99,4.769]
["2003-12-17",16.49554,14.88187,13.62912,null,"2001-08-24",3890.55,null,"2001-08-21",4.802,null,null,"2003-12-17",16.49554,14.88187,13.62912,3890.55,4.802]
["2003-12-18",16.63022,15.01549,13.76454,null,"2001-08-27",3892.15,null,"2001-08-22",4.829,null,null,"2003-12-18",16.63022,15.01549,13.76454,3892.15,4.829]
["2003-12-19",16.67413,15.04134,13.80795,null,"2001-08-28",3823.33,null,"2001-08-23",4.838,null,null,"2003-12-19",16.67413,15.04134,13.80795,3823.33,4.838]
["2003-12-22",16.61145,15.13568,13.7515,null,"2001-08-29",3832.6,null,"2001-08-24",4.874,null,null,"2003-12-22",16.61145,15.13568,13.7515,3832.6,4.874]
["2003-12-23",16.57127,14.9692,13.69929,null,"2001-08-30",3737.12,null,"2001-08-27",4.861,null,null,"2003-12-23",16.57127,14.9692,13.69929,3737.12,4.861]
["2003-12-24",16.58219,14.97515,13.72274,null,"2001-08-31",3743.97,null,"2001-08-28",4.803,null,null,"2003-12-24",16.58219,14.97515,13.72274,3743.97,4.803]
["2003-12-25",16.58219,14.96974,13.70814,null,"2001-09-03",3691.77,null,"2001-08-29",4.799,null,null,"2003-12-25",16.58219,14.96974,13.70814,3691.77,4.799]
["2003-12-26",16.58219,14.96974,13.70814,null,"2001-09-04",3736.82,null,"2001-08-30",4.76,null,null,"2003-12-26",16.58219,14.96974,13.70814,3736.82,4.76]
["2003-12-29",16.71694,15.08505,13.81499,null,"2001-09-05",3637.17,null,"2001-08-31",4.781,null,null,"2003-12-29",16.71694,15.08505,13.81499,3637.17,4.781]
["2003-12-30",16.87571,15.22187,13.91998,null,"2001-09-06",3550.26,null,"2001-09-03",4.779,null,null,"2003-12-30",16.87571,15.22187,13.91998,3550.26,4.779]
["2003-12-31",16.95059,15.28017,13.96276,null,"2001-09-07",3456.52,null,"2001-09-04",4.877,null,null,"2003-12-31",16.95059,15.28017,13.96276,3456.52,4.877]
["2004-01-01",16.95059,13.96276,"",null,"2001-09-10",3440.65,null,"2001-09-05",4.888,null,null,"2004-01-01",16.95059,13.96276,"",3440.65,4.888]
["2004-01-02",17.1444,14.1487,"",null,"2001-09-11",3220.27,null,"2001-09-06",4.855,null,null,"2004-01-02",17.1444,14.1487,"",3220.27,4.855]
["2004-01-05",17.19296,14.20304,"",null,"2001-09-12",3260.9,null,"2001-09-07",4.813,null,null,"2004-01-05",17.19296,14.20304,"",3260.9,4.813]
["2004-01-06",17.17158,14.19767,"",null,"2001-09-13",3293.82,null,"2001-09-10",4.853,null,null,"2004-01-06",17.17158,14.19767,"",3293.82,4.853]
["2004-01-07",16.99558,14.08555,"",null,"2001-09-14",3091.21,null,"2001-09-11",4.779,null,null,"2004-01-07",16.99558,14.08555,"",3091.21,4.779]
["2004-01-08",17.22175,14.28392,"",null,"2001-09-17",3204.96,null,"2001-09-12",4.821,null,null,"2004-01-08",17.22175,14.28392,"",3204.96,4.821]
["2004-01-09",17.08389,14.15949,"",null,"2001-09-18",3189.94,null,"2001-09-13",4.821,null,null,"2004-01-09",17.08389,14.15949,"",3189.94,4.821]
["2004-01-12",17.03886,14.1276,"",null,"2001-09-19",3105.13,null,"2001-09-14",4.761,null,null,"2004-01-12",17.03886,14.1276,"",3105.13,4.761]
["2004-01-13",17.0657,14.19058,"",null,"2001-09-20",2967.94,null,"2001-09-17",4.799,null,null,"2004-01-13",17.0657,14.19058,"",2967.94,4.799]
["2004-01-14",17.21384,14.31933,"",null,"2001-09-21",2877.68,null,"2001-09-18",4.808,null,null,"2004-01-14",17.21384,14.31933,"",2877.68,4.808]
["2004-01-15",17.13474,14.35149,"",null,"2001-09-24",3068.05,null,"2001-09-19",4.822,null,null,"2004-01-15",17.13474,14.35149,"",3068.05,4.822]
["2004-01-16",17.27406,14.4075,"",null,"2001-09-25",3095.75,null,"2001-09-20",4.838,null,null,"2004-01-16",17.27406,14.4075,"",3095.75,4.838]
["2004-01-19",17.3527,14.47532,"",null,"2001-09-26",3155.68,null,"2001-09-21",4.87,null,null,"2004-01-19",17.3527,14.47532,"",3155.68,4.87]
["2004-01-20",17.24236,14.38423,"",null,"2001-09-27",3198.78,null,"2001-09-24",4.894,null,null,"2004-01-20",17.24236,14.38423,"",3198.78,4.894]
["2004-01-21",17.34183,14.46421,"",null,"2001-09-28",3296.66,null,"2001-09-25",4.831,null,null,"2004-01-21",17.34183,14.46421,"",3296.66,4.831]
["2004-01-22",17.51095,14.54153,"",null,"2001-10-01",3208.31,null,"2001-09-26",4.799,null,null,"2004-01-22",17.51095,14.54153,"",3208.31,4.799]
["2004-01-23",17.34688,14.5167,"",null,"2001-10-02",3265.24,null,"2001-09-27",4.774,null,null,"2004-01-23",17.34688,14.5167,"",3265.24,4.774]
["2004-01-26",17.22645,14.42403,"",null,"2001-10-03",3264.59,null,"2001-09-28",4.776,null,null,"2004-01-26",17.22645,14.42403,"",3264.59,4.776]
["2004-01-27",17.41496,14.47485,"",null,"2001-10-04",3394.69,null,"2001-10-01",4.76,null,null,"2004-01-27",17.41496,14.47485,"",3394.69,4.76]
["2004-01-28",17.32401,14.49613,"",null,"2001-10-05",3348.02,null,"2001-10-02",4.7,null,null,"2004-01-28",17.32401,14.49613,"",3348.02,4.7]
["2004-01-29",17.13947,14.29647,"",null,"2001-10-08",3353.41,null,"2001-10-03",4.653,null,null,"2004-01-29",17.13947,14.29647,"",3353.41,4.653]
["2004-01-30",17.02791,14.19661,"",null,"2001-10-09",3357.12,null,"2001-10-04",4.668,null,null,"2004-01-30",17.02791,14.19661,"",3357.12,4.668]
["2004-02-02",17.11793,14.27121,"",null,"2001-10-10",3468.32,null,"2001-10-05",4.646,null,null,"2004-02-02",17.11793,14.27121,"",3468.32,4.646]
["2004-02-03",17.05657,14.59437,"",null,"2001-10-11",3510.55,null,"2001-10-08",4.642,null,null,"2004-02-03",17.05657,14.59437,"",3510.55,4.642]
["2004-02-04",16.92214,14.48113,"",null,"2001-10-12",3498.66,null,"2001-10-09",4.668,null,null,"2004-02-04",16.92214,14.48113,"",3498.66,4.668]
["2004-02-05",17.64502,14.477,"",null,"2001-10-15",3393.62,null,"2001-10-10",4.682,null,null,"2004-02-05",17.64502,14.477,"",3393.62,4.682]
["2004-02-06",17.94399,14.56987,"",null,"2001-10-16",3455.27,null,"2001-10-11",4.71,null,null,"2004-02-06",17.94399,14.56987,"",3455.27,4.71]
["2004-02-09",18.17859,14.75598,"",null,"2001-10-17",3531.76,null,"2001-10-12",4.678,null,null,"2004-02-09",18.17859,14.75598,"",3531.76,4.678]
["2004-02-10",18.23478,14.75016,"",null,"2001-10-18",3457.9,null,"2001-10-15",4.649,null,null,"2004-02-10",18.23478,14.75016,"",3457.9,4.649]
["2004-02-11",18.28216,14.58509,"",null,"2001-10-19",3406.94,null,"2001-10-16",4.638,null,null,"2004-02-11",18.28216,14.58509,"",3406.94,4.638]
["2004-02-12",17.95315,14.60077,"",null,"2001-10-22",3480.27,null,"2001-10-17",4.636,null,null,"2004-02-12",17.95315,14.60077,"",3480.27,4.636]
["2004-02-13",17.75107,14.42391,"",null,"2001-10-23",3580.5,null,"2001-10-18",4.611,null,null,"2004-02-13",17.75107,14.42391,"",3580.5,4.611]
["2004-02-16",18.22694,14.50428,"",null,"2001-10-24",3609.65,null,"2001-10-19",4.594,null,null,"2004-02-16",18.22694,14.50428,"",3609.65,4.594]
["2004-02-17",18.31373,14.60137,"",null,"2001-10-25",3523.43,null,"2001-10-22",4.596,null,null,"2004-02-17",18.31373,14.60137,"",3523.43,4.596]
["2004-02-18",18.34287,14.6423,"",null,"2001-10-26",3611.88,null,"2001-10-23",4.608,null,null,"2004-02-18",18.34287,14.6423,"",3611.88,4.608]
["2004-02-19",18.39948,14.61974,"",null,"2001-10-29",3527.55,null,"2001-10-24",4.558,null,null,"2004-02-19",18.39948,14.61974,"",3527.55,4.558]
["2004-02-20",18.07006,14.67642,12.82426,null,"2001-10-30",3414.72,null,"2001-10-25",4.499,null,null,"2004-02-20",18.07006,14.67642,12.82426,3414.72,4.499]
["2004-02-23",18.11441,14.69286,12.8222,null,"2001-10-31",3478.63,null,"2001-10-26",4.485,null,null,"2004-02-23",18.11441,14.69286,12.8222,3478.63,4.485]
["2004-02-24",18.00355,14.50504,"",null,"2001-11-01",3508.96,null,"2001-10-29",4.451,null,null,"2004-02-24",18.00355,14.50504,"",3508.96,4.451]
["2004-02-25",17.85673,14.48761,12.58028,null,"2001-11-02",3503.26,null,"2001-10-30",4.398,null,null,"2004-02-25",17.85673,14.48761,12.58028,3503.26,4.398]
["2004-02-26",17.80846,14.57171,12.66589,null,"2001-11-05",3606.5,null,"2001-10-31",4.366,null,null,"2004-02-26",17.80846,14.57171,12.66589,3606.5,4.366]
["2004-02-27",17.86934,14.3195,12.85259,null,"2001-11-06",3589.69,null,"2001-11-01",4.245,null,null,"2004-02-27",17.86934,14.3195,12.85259,3589.69,4.245]
["2004-03-01",17.85248,14.44333,12.95606,null,"2001-11-07",3633.05,null,"2001-11-02",4.306,null,null,"2004-03-01",17.85248,14.44333,12.95606,3633.05,4.306]
["2004-03-02",18.01218,14.58682,13.11604,null,"2001-11-08",3723.93,null,"2001-11-05",4.303,null,null,"2004-03-02",18.01218,14.58682,13.11604,3723.93,4.303]
["2004-03-03",17.91485,14.45034,12.98971,null,"2001-11-09",3665.78,null,"2001-11-06",4.306,null,null,"2004-03-03",17.91485,14.45034,12.98971,3665.78,4.306]
["2004-03-04",17.92315,14.52374,13.13262,null,"2001-11-12",3567.55,null,"2001-11-07",4.262,null,null,"2004-03-04",17.92315,14.52374,13.13262,3567.55,4.262]
["2004-03-05",17.90907,14.46897,13.05926,null,"2001-11-13",3717.98,null,"2001-11-08",4.283,null,null,"2004-03-05",17.90907,14.46897,13.05926,3717.98,4.283]
["2004-03-08",17.98516,14.53816,13.11825,null,"2001-11-14",3708.36,null,"2001-11-09",4.31,null,null,"2004-03-08",17.98516,14.53816,13.11825,3708.36,4.31]
["2004-03-09",17.83299,14.34625,12.96174,null,"2001-11-15",3703.85,null,"2001-11-12",4.301,null,null,"2004-03-09",17.83299,14.34625,12.96174,3703.85,4.301]
["2004-03-10",17.4094,14.33424,12.98391,null,"2001-11-16",3743.44,null,"2001-11-13",4.382,null,null,"2004-03-10",17.4094,14.33424,12.98391,3743.44,4.382]
["2004-03-11",16.7396,13.90658,12.52058,null,"2001-11-19",3795.72,null,"2001-11-14",4.44,null,null,"2004-03-11",16.7396,13.90658,12.52058,3795.72,4.44]
["2004-03-12",16.7161,13.84992,12.38784,null,"2001-11-20",3747.27,null,"2001-11-15",4.529,null,null,"2004-03-12",16.7161,13.84992,12.38784,3747.27,4.529]
["2004-03-15",16.24913,13.46935,12.07168,null,"2001-11-21",3730.04,null,"2001-11-16",4.596,null,null,"2004-03-15",16.24913,13.46935,12.07168,3730.04,4.596]
["2004-03-16",16.34618,13.55585,12.06392,null,"2001-11-22",3770.29,null,"2001-11-19",4.518,null,null,"2004-03-16",16.34618,13.55585,12.06392,3770.29,4.518]
["2004-03-17",16.62556,13.77183,12.25537,null,"2001-11-23",3772.19,null,"2001-11-20",4.536,null,null,"2004-03-17",16.62556,13.77183,12.25537,3772.19,4.536]
["2004-03-18",15.90849,13.45635,12.13053,null,"2001-11-26",3753.54,null,"2001-11-21",4.61,null,null,"2004-03-18",15.90849,13.45635,12.13053,3753.54,4.61]
["2004-03-19",15.9552,13.48078,12.14522,null,"2001-11-27",3681.05,null,"2001-11-22",4.624,null,null,"2004-03-19",15.9552,13.48078,12.14522,3681.05,4.624]
["2004-03-22",15.43771,13.19832,11.89159,null,"2001-11-28",3631.76,null,"2001-11-23",4.584,null,null,"2004-03-22",15.43771,13.19832,11.89159,3631.76,4.584]
["2004-03-23",15.44267,13.19075,11.82961,null,"2001-11-29",3629.37,null,"2001-11-26",4.566,null,null,"2004-03-23",15.44267,13.19075,11.82961,3629.37,4.566]
["2004-03-24",15.2475,13.128,11.76945,null,"2001-11-30",3658.27,null,"2001-11-27",4.692,null,null,"2004-03-24",15.2475,13.128,11.76945,3658.27,4.692]
["2004-03-25",15.59959,13.31059,11.95834,null,"2001-12-03",3645.6,null,"2001-11-28",4.638,null,null,"2004-03-25",15.59959,13.31059,11.95834,3645.6,4.638]
["2004-03-26",15.65907,13.4456,12.06995,null,"2001-12-04",3690.25,null,"2001-11-29",4.589,null,null,"2004-03-26",15.65907,13.4456,12.06995,3690.25,4.589]
["2004-03-29",16.18931,13.60996,12.2016,null,"2001-12-05",3821.8,null,"2001-11-30",4.55,null,null,"2004-03-29",16.18931,13.60996,12.2016,3821.8,4.55]
["2004-03-30",16.15127,13.56395,12.16912,null,"2001-12-06",3828.76,null,"2001-12-03",4.509,null,null,"2004-03-30",16.15127,13.56395,12.16912,3828.76,4.509]
["2004-03-31",16.13294,13.54142,12.15734,null,"2001-12-07",3792.85,null,"2001-12-04",4.49,null,null,"2004-03-31",16.13294,13.54142,12.15734,3792.85,4.49]
["2004-04-01",16.31643,13.68615,12.29891,null,"2001-12-10",3720.2,null,"2001-12-05",4.657,null,null,"2004-04-01",16.31643,13.68615,12.29891,3720.2,4.657]
["2004-04-02",16.6976,14.00103,12.58965,null,"2001-12-11",3744.56,null,"2001-12-06",4.735,null,null,"2004-04-02",16.6976,14.00103,12.58965,3744.56,4.735]
["2004-04-05",16.80726,14.09675,12.68855,null,"2001-12-12",3692.39,null,"2001-12-07",4.852,null,null,"2004-04-05",16.80726,14.09675,12.68855,3692.39,4.852]
["2004-04-06",16.52635,13.81341,12.43734,null,"2001-12-13",3607.26,null,"2001-12-10",4.803,null,null,"2004-04-06",16.52635,13.81341,12.43734,3607.26,4.803]
["2004-04-07",16.44105,13.74723,12.37059,null,"2001-12-14",3568.73,null,"2001-12-11",4.769,null,null,"2004-04-07",16.44105,13.74723,12.37059,3568.73,4.769]
["2004-04-08",16.47826,13.79091,12.38761,null,"2001-12-17",3692.85,null,"2001-12-12",4.701,null,null,"2004-04-08",16.47826,13.79091,12.38761,3692.85,4.701]
["2004-04-09",16.47826,13.79091,12.38761,null,"2001-12-18",3680.55,null,"2001-12-13",4.72,null,null,"2004-04-09",16.47826,13.79091,12.38761,3680.55,4.72]
["2004-04-12",16.47826,13.79091,12.38761,null,"2001-12-19",3651.51,null,"2001-12-14",4.75,null,null,"2004-04-12",16.47826,13.79091,12.38761,3651.51,4.75]
["2004-04-13",16.66391,13.94028,12.52188,null,"2001-12-20",3617.47,null,"2001-12-17",4.865,null,null,"2004-04-13",16.66391,13.94028,12.52188,3617.47,4.865]
["2004-04-14",16.52584,13.86659,12.4356,null,"2001-12-21",3696.44,null,"2001-12-18",4.816,null,null,"2004-04-14",16.52584,13.86659,12.4356,3696.44,4.816]
["2004-04-15",16.44329,13.80539,12.38049,null,"2001-12-24",3696.98,null,"2001-12-19",4.776,null,null,"2004-04-15",16.44329,13.80539,12.38049,3696.98,4.776]
["2004-04-16",16.46042,13.79778,12.40878,null,"2001-12-27",3778.39,null,"2001-12-20",4.808,null,null,"2004-04-16",16.46042,13.79778,12.40878,3778.39,4.808]
["2004-04-19",16.42361,13.80769,12.40841,null,"2001-12-28",3806.13,null,"2001-12-21",4.876,null,null,"2004-04-19",16.42361,13.80769,12.40841,3806.13,4.876]
["2004-04-20",16.51443,13.89025,12.47027,null,"2002-01-02",3755.56,null,"2001-12-24",4.883,null,null,"2004-04-20",16.51443,13.89025,12.47027,3755.56,4.883]
["2004-04-21",16.41901,13.81773,12.38198,null,"2002-01-03",3833.09,null,"2001-12-25",4.872,null,null,"2004-04-21",16.41901,13.81773,12.38198,3833.09,4.872]
["2004-04-22",16.53417,13.92453,12.47671,null,"2002-01-04",3820.42,null,"2001-12-26",4.872,null,null,"2004-04-22",16.53417,13.92453,12.47671,3820.42,4.872]
["2004-04-23",16.63385,13.98909,12.56166,null,"2002-01-07",3754.42,null,"2001-12-27",4.93,null,null,"2004-04-23",16.63385,13.98909,12.56166,3754.42,4.93]
["2004-04-26",16.60442,13.9436,12.52772,null,"2002-01-08",3724.04,null,"2001-12-28",4.993,null,null,"2004-04-26",16.60442,13.9436,12.52772,3724.04,4.993]
["2004-04-27",16.59312,13.93879,12.51671,null,"2002-01-09",3722.98,null,"2001-12-31",4.997,null,null,"2004-04-27",16.59312,13.93879,12.51671,3722.98,4.997]
["2004-04-28",16.14715,13.69848,12.32328,null,"2002-01-10",3666.36,null,"2002-01-02",4.95,null,null,"2004-04-28",16.14715,13.69848,12.32328,3666.36,4.95]
["2004-04-29",15.87565,13.53823,12.18349,null,"2002-01-11",3696.66,null,"2002-01-03",4.903,null,null,"2004-04-29",15.87565,13.53823,12.18349,3696.66,4.903]
["2004-04-30",15.56766,13.46369,12.08406,null,"2002-01-14",3588.51,null,"2002-01-04",4.926,null,null,"2004-04-30",15.56766,13.46369,12.08406,3588.51,4.926]
["2004-05-03",15.67855,13.55557,12.16498,null,"2002-01-15",3637.2,null,"2002-01-07",4.82,null,null,"2004-05-03",15.67855,13.55557,12.16498,3637.2,4.82]
["2004-05-04",15.63417,13.45663,12.12929,null,"2002-01-16",3576.6,null,"2002-01-08",4.835,null,null,"2004-05-04",15.63417,13.45663,12.12929,3576.6,4.835]
["2004-05-05",15.75795,13.56885,12.23146,null,"2002-01-17",3649.43,null,"2002-01-09",4.884,null,null,"2004-05-05",15.75795,13.56885,12.23146,3649.43,4.884]
["2004-05-06",15.43283,13.26444,11.97988,null,"2002-01-18",3639.27,null,"2002-01-10",4.849,null,null,"2004-05-06",15.43283,13.26444,11.97988,3639.27,4.849]
["2004-05-07",15.41105,13.2022,11.91918,null,"2002-01-21",3601.97,null,"2002-01-11",4.799,null,null,"2004-05-07",15.41105,13.2022,11.91918,3601.97,4.799]
["2004-05-10",15.0156,12.85684,11.60744,null,"2002-01-22",3614.62,null,"2002-01-14",4.742,null,null,"2004-05-10",15.0156,12.85684,11.60744,3614.62,4.742]
["2004-05-11",15.15331,13.0326,11.7616,null,"2002-01-23",3648.81,null,"2002-01-15",4.753,null,null,"2004-05-11",15.15331,13.0326,11.7616,3648.81,4.753]
["2004-05-12",14.93127,12.81647,11.56244,null,"2002-01-24",3710.14,null,"2002-01-16",4.741,null,null,"2004-05-12",14.93127,12.81647,11.56244,3710.14,4.741]
["2004-05-13",14.69721,12.95163,11.70274,null,"2002-01-25",3701.3,null,"2002-01-17",4.786,null,null,"2004-05-13",14.69721,12.95163,11.70274,3701.3,4.786]
["2004-05-14",14.32276,12.86809,11.62838,null,"2002-01-28",3739.85,null,"2002-01-18",4.816,null,null,"2004-05-14",14.32276,12.86809,11.62838,3739.85,4.816]
["2004-05-17",14.14459,12.69857,11.47582,null,"2002-01-29",3684.65,null,"2002-01-21",4.8,null,null,"2004-05-17",14.14459,12.69857,11.47582,3684.65,4.8]
["2004-05-18",14.21981,13.14461,11.87534,null,"2002-01-30",3630.73,null,"2002-01-22",4.852,null,null,"2004-05-18",14.21981,13.14461,11.87534,3630.73,4.852]
["2004-05-20",14.39692,13.06518,11.80498,null,"2002-01-31",3670.26,null,"2002-01-23",4.806,null,null,"2004-05-20",14.39692,13.06518,11.80498,3670.26,4.806]
["2004-05-21",14.34115,13.01307,11.76112,null,"2002-02-01",3682.69,null,"2002-01-24",4.879,null,null,"2004-05-21",14.34115,13.01307,11.76112,3682.69,4.879]
["2004-05-24",14.43167,13.10206,11.8407,null,"2002-02-04",3619.23,null,"2002-01-25",4.979,null,null,"2004-05-24",14.43167,13.10206,11.8407,3619.23,4.979]
["2004-05-25",14.34368,12.82215,11.60546,null,"2002-02-05",3535.7,null,"2002-01-28",4.961,null,null,"2004-05-25",14.34368,12.82215,11.60546,3535.7,4.961]
["2004-05-26",14.19978,12.95568,11.73696,null,"2002-02-06",3485.38,null,"2002-01-29",4.93,null,null,"2004-05-26",14.19978,12.95568,11.73696,3485.38,4.93]
["2004-05-27",14.30779,13.06734,11.83337,null,"2002-02-07",3519.93,null,"2002-01-30",4.912,null,null,"2004-05-27",14.30779,13.06734,11.83337,3519.93,4.912]
["2004-05-28",14.65141,12.96091,11.75304,null,"2002-02-08",3507.46,null,"2002-01-31",4.887,null,null,"2004-05-28",14.65141,12.96091,11.75304,3507.46,4.887]
["2004-05-31",14.71743,13.02193,11.80815,null,"2002-02-11",3556.09,null,"2002-02-01",4.867,null,null,"2004-05-31",14.71743,13.02193,11.80815,3556.09,4.867]
["2004-06-01",14.52963,12.84958,11.65221,null,"2002-02-12",3543.27,null,"2002-02-04",4.816,null,null,"2004-06-01",14.52963,12.84958,11.65221,3543.27,4.816]
["2004-06-02",14.61592,12.92865,11.72052,null,"2002-02-13",3571.56,null,"2002-02-05",4.807,null,null,"2004-06-02",14.61592,12.92865,11.72052,3571.56,4.807]
["2004-06-03",14.78542,12.95767,11.74679,null,"2002-02-14",3616.14,null,"2002-02-06",4.831,null,null,"2004-06-03",14.78542,12.95767,11.74679,3616.14,4.831]
["2004-06-04",14.86604,13.12542,11.87736,null,"2002-02-15",3555.15,null,"2002-02-07",4.909,null,null,"2004-06-04",14.86604,13.12542,11.87736,3555.15,4.909]
["2004-06-07",15.04294,13.27664,12.01284,null,"2002-02-18",3537.52,null,"2002-02-08",4.901,null,null,"2004-06-07",15.04294,13.27664,12.01284,3537.52,4.901]
["2004-06-08",15.05378,13.25194,12.00295,null,"2002-02-19",3448.98,null,"2002-02-11",4.923,null,null,"2004-06-08",15.05378,13.25194,12.00295,3448.98,4.923]
["2004-06-09",14.98921,13.18856,11.95147,null,"2002-02-20",3433.08,null,"2002-02-12",4.951,null,null,"2004-06-09",14.98921,13.18856,11.95147,3433.08,4.951]
["2004-06-10",15.06659,13.25045,12.00189,null,"2002-02-21",3480.58,null,"2002-02-13",4.983,null,null,"2004-06-10",15.06659,13.25045,12.00189,3480.58,4.983]
["2004-06-11",15.05016,13.24072,11.99133,null,"2002-02-22",3430.18,null,"2002-02-14",4.953,null,null,"2004-06-11",15.05016,13.24072,11.99133,3430.18,4.953]
["2004-06-14",14.91285,13.10388,11.86685,null,"2002-02-25",3493.32,null,"2002-02-15",4.91,null,null,"2004-06-14",14.91285,13.10388,11.86685,3493.32,4.91]
["2004-06-15",14.98224,13.1678,11.92469,null,"2002-02-26",3519.8,null,"2002-02-18",4.916,null,null,"2004-06-15",14.98224,13.1678,11.92469,3519.8,4.916]
["2004-06-16",15.09172,13.26429,12.02471,null,"2002-02-27",3591.23,null,"2002-02-19",4.928,null,null,"2004-06-16",15.09172,13.26429,12.02471,3591.23,4.928]
["2004-06-17",15.09233,13.25178,12.02482,null,"2002-02-28",3624.74,null,"2002-02-20",4.939,null,null,"2004-06-17",15.09233,13.25178,12.02482,3624.74,4.939]
["2004-06-18",15.15215,13.31601,12.07801,null,"2002-03-01",3645.33,null,"2002-02-21",4.972,null,null,"2004-06-18",15.15215,13.31601,12.07801,3645.33,4.972]
["2004-06-21",15.11407,13.28919,12.05426,null,"2002-03-04",3748.55,null,"2002-02-22",4.912,null,null,"2004-06-21",15.11407,13.28919,12.05426,3748.55,4.912]
["2004-06-22",14.92918,13.12666,11.89552,null,"2002-03-05",3732.08,null,"2002-02-25",4.963,null,null,"2004-06-22",14.92918,13.12666,11.89552,3732.08,4.963]
["2004-06-23",14.9862,13.1328,11.93104,null,"2002-03-06",3748.67,null,"2002-02-26",4.982,null,null,"2004-06-23",14.9862,13.1328,11.93104,3748.67,4.982]
["2004-06-24",15.12603,13.26835,12.05282,null,"2002-03-07",3766.81,null,"2002-02-27",4.965,null,null,"2004-06-24",15.12603,13.26835,12.05282,3766.81,4.965]
["2004-06-25",15.10396,13.2261,12.02082,null,"2002-03-08",3789.88,null,"2002-02-28",4.939,null,null,"2004-06-25",15.10396,13.2261,12.02082,3789.88,4.939]
["2004-06-28",15.21106,13.32558,12.11052,null,"2002-03-11",3766.9,null,"2002-03-01",5.004,null,null,"2004-06-28",15.21106,13.32558,12.11052,3766.9,5.004]
["2004-06-29",15.14283,13.25917,12.05571,null,"2002-03-12",3723.95,null,"2002-03-04",5.028,null,null,"2004-06-29",15.14283,13.25917,12.05571,3723.95,5.028]
["2004-06-30",15.04849,13.17743,11.98052,null,"2002-03-13",3702.89,null,"2002-03-05",5.074,null,null,"2004-06-30",15.04849,13.17743,11.98052,3702.89,5.074]
["2004-07-01",15.03111,13.15385,11.98292,null,"2002-03-14",3711.44,null,"2002-03-06",5.136,null,null,"2004-07-01",15.03111,13.15385,11.98292,3711.44,5.136]
["2004-07-02",14.91226,13.04893,11.88819,null,"2002-03-15",3755.75,null,"2002-03-07",5.174,null,null,"2004-07-02",14.91226,13.04893,11.88819,3755.75,5.174]
["2004-07-05",14.91677,13.05248,11.88542,null,"2002-03-18",3778.72,null,"2002-03-08",5.17,null,null,"2004-07-05",14.91677,13.05248,11.88542,3778.72,5.17]
["2004-07-06",14.81447,12.93866,11.8074,null,"2002-03-19",3796.26,null,"2002-03-11",5.154,null,null,"2004-07-06",14.81447,12.93866,11.8074,3796.26,5.154]
["2004-07-07",14.81483,12.93473,11.81004,null,"2002-03-20",3747.27,null,"2002-03-12",5.168,null,null,"2004-07-07",14.81483,12.93473,11.81004,3747.27,5.168]
["2004-07-08",14.88612,12.99174,11.86266,null,"2002-03-21",3722.68,null,"2002-03-13",5.179,null,null,"2004-07-08",14.88612,12.99174,11.86266,3722.68,5.179]
["2004-07-09",14.8851,13.00035,11.87715,null,"2002-03-22",3744.37,null,"2002-03-14",5.215,null,null,"2004-07-09",14.8851,13.00035,11.87715,3744.37,5.215]
["2004-07-12",14.80306,12.92528,11.80853,null,"2002-03-25",3711.76,null,"2002-03-15",5.219,null,null,"2004-07-12",14.80306,12.92528,11.80853,3711.76,5.219]
["2004-07-13",14.72046,12.93929,11.82038,null,"2002-03-26",3732.75,null,"2002-03-18",5.199,null,null,"2004-07-13",14.72046,12.93929,11.82038,3732.75,5.199]
["2004-07-14",14.67491,12.89888,11.78299,null,"2002-03-27",3734.98,null,"2002-03-19",5.189,null,null,"2004-07-14",14.67491,12.89888,11.78299,3734.98,5.189]
["2004-07-15",14.47484,12.71674,11.61756,null,"2002-03-28",3784.05,null,"2002-03-20",5.23,null,null,"2004-07-15",14.47484,12.71674,11.61756,3784.05,5.23]
["2004-07-16",14.45917,12.7048,11.6066,null,"2002-04-02",3743.96,null,"2002-03-21",5.209,null,null,"2004-07-16",14.45917,12.7048,11.6066,3743.96,5.209]
["2004-07-19",14.38279,12.63338,11.54173,null,"2002-04-03",3748.44,null,"2002-03-22",5.246,null,null,"2004-07-19",14.38279,12.63338,11.54173,3748.44,5.246]
["2004-07-20",14.43288,12.68169,11.58543,null,"2002-04-04",3691.1,null,"2002-03-25",5.256,null,null,"2004-07-20",14.43288,12.68169,11.58543,3691.1,5.256]
["2004-07-21",14.54018,12.77901,11.67297,null,"2002-04-05",3677.72,null,"2002-03-26",5.228,null,null,"2004-07-21",14.54018,12.77901,11.67297,3677.72,5.228]
["2004-07-22",14.28612,12.55196,11.46603,null,"2002-04-08",3604.73,null,"2002-03-27",5.214,null,null,"2004-07-22",14.28612,12.55196,11.46603,3604.73,5.214]
["2004-07-23",14.25081,12.51895,11.43608,null,"2002-04-09",3623,null,"2002-03-28",5.239,null,null,"2004-07-23",14.25081,12.51895,11.43608,3623,5.239]
["2004-07-26",14.07946,12.36536,11.29646,null,"2002-04-10",3660.5,null,"2002-04-01",5.255,null,null,"2004-07-26",14.07946,12.36536,11.29646,3660.5,5.255]
["2004-07-27",14.25109,12.5714,11.47363,null,"2002-04-11",3593.43,null,"2002-04-02",5.232,null,null,"2004-07-27",14.25109,12.5714,11.47363,3593.43,5.232]
["2004-07-28",14.20209,12.54982,11.45422,null,"2002-04-12",3611.79,null,"2002-04-03",5.187,null,null,"2004-07-28",14.20209,12.54982,11.45422,3611.79,5.187]
["2004-07-29",14.30526,12.79382,11.67353,null,"2002-04-15",3650.23,null,"2002-04-04",5.132,null,null,"2004-07-29",14.30526,12.79382,11.67353,3650.23,5.132]
["2004-07-30",14.22356,12.80513,11.68243,null,"2002-04-16",3742.88,null,"2002-04-05",5.118,null,null,"2004-07-30",14.22356,12.80513,11.68243,3742.88,5.118]
["2004-08-02",14.14402,12.69267,11.57994,null,"2002-04-17",3746.69,null,"2002-04-08",5.155,null,null,"2004-08-02",14.14402,12.69267,11.57994,3746.69,5.155]
["2004-08-03",14.23116,12.76935,11.65026,null,"2002-04-18",3704.86,null,"2002-04-09",5.161,null,null,"2004-08-03",14.23116,12.76935,11.65026,3704.86,5.161]
["2004-08-04",14.01505,12.63612,11.52934,null,"2002-04-19",3709.01,null,"2002-04-10",5.177,null,null,"2004-08-04",14.01505,12.63612,11.52934,3709.01,5.177]
["2004-08-05",14.05655,12.66004,11.55125,null,"2002-04-22",3665.27,null,"2002-04-11",5.137,null,null,"2004-08-05",14.05655,12.66004,11.55125,3665.27,5.137]
["2004-08-06",13.39084,12.32767,11.24803,null,"2002-04-23",3657.8,null,"2002-04-12",5.133,null,null,"2004-08-06",13.39084,12.32767,11.24803,3657.8,5.133]
["2004-08-09",13.28219,12.22389,11.15347,null,"2002-04-24",3625.67,null,"2002-04-15",5.102,null,null,"2004-08-09",13.28219,12.22389,11.15347,3625.67,5.102]
["2004-08-10",13.37014,12.33082,11.25117,null,"2002-04-25",3574.38,null,"2002-04-16",5.172,null,null,"2004-08-10",13.37014,12.33082,11.25117,3574.38,5.172]
["2004-08-11",13.30341,12.26316,11.18889,null,"2002-04-26",3561.08,null,"2002-04-17",5.182,null,null,"2004-08-11",13.30341,12.26316,11.18889,3561.08,5.182]
["2004-08-12",13.11373,12.18694,11.12154,null,"2002-04-29",3538.74,null,"2002-04-18",5.182,null,null,"2004-08-12",13.11373,12.18694,11.12154,3538.74,5.182]
["2004-08-13",13.07084,12.14677,11.08542,null,"2002-04-30",3574.23,null,"2002-04-19",5.195,null,null,"2004-08-13",13.07084,12.14677,11.08542,3574.23,5.195]
["2004-08-16",13.2167,12.26251,11.19003,null,"2002-05-02",3543.12,null,"2002-04-22",5.153,null,null,"2004-08-16",13.2167,12.26251,11.19003,3543.12,5.153]
["2004-08-17",13.27513,12.32083,11.24403,null,"2002-05-03",3496.44,null,"2002-04-23",5.185,null,null,"2004-08-17",13.27513,12.32083,11.24403,3496.44,5.185]
["2004-08-18",13.32449,12.36868,11.28751,null,"2002-05-06",3479.29,null,"2002-04-24",5.141,null,null,"2004-08-18",13.32449,12.36868,11.28751,3479.29,5.141]
["2004-08-19",13.33864,12.61781,11.60625,null,"2002-05-07",3453.29,null,"2002-04-25",5.1,null,null,"2004-08-19",13.33864,12.61781,11.60625,3453.29,5.1]
["2004-08-20",13.31101,12.58951,11.57489,null,"2002-05-08",3540.64,null,"2002-04-26",5.084,null,null,"2004-08-20",13.31101,12.58951,11.57489,3540.64,5.084]
["2004-08-23",13.50065,12.76835,11.73875,null,"2002-05-09",3525.59,null,"2002-04-29",5.131,null,null,"2004-08-23",13.50065,12.76835,11.73875,3525.59,5.131]
["2004-08-24",13.47985,12.75314,11.72313,null,"2002-05-10",3465.12,null,"2002-04-30",5.118,null,null,"2004-08-24",13.47985,12.75314,11.72313,3465.12,5.118]
["2004-08-25",13.50845,12.76568,11.71771,null,"2002-05-13",3511.01,null,"2002-05-01",5.119,null,null,"2004-08-25",13.50845,12.76568,11.71771,3511.01,5.119]
["2004-08-26",13.67798,12.89774,11.83143,null,"2002-05-14",3575.62,null,"2002-05-02",5.175,null,null,"2004-08-26",13.67798,12.89774,11.83143,3575.62,5.175]
["2004-08-27",13.76072,12.97397,11.90485,null,"2002-05-15",3595.73,null,"2002-05-03",5.09,null,null,"2004-08-27",13.76072,12.97397,11.90485,3595.73,5.09]
["2004-08-30",13.72385,12.93799,11.87115,null,"2002-05-16",3579.03,null,"2002-05-06",5.111,null,null,"2004-08-30",13.72385,12.93799,11.87115,3579.03,5.111]
["2004-08-31",13.58692,12.81215,11.75618,null,"2002-05-17",3554.77,null,"2002-05-07",5.097,null,null,"2004-08-31",13.58692,12.81215,11.75618,3554.77,5.097]
["2004-09-01",13.69942,12.90602,11.82483,null,"2002-05-20",3518.98,null,"2002-05-08",5.159,null,null,"2004-09-01",13.69942,12.90602,11.82483,3518.98,5.159]
["2004-09-02",13.79798,13.00232,11.91627,null,"2002-05-21",3512.88,null,"2002-05-09",5.187,null,null,"2004-09-02",13.79798,13.00232,11.91627,3512.88,5.187]
["2004-09-03",13.93705,13.12199,12.05488,null,"2002-05-22",3459.02,null,"2002-05-10",5.177,null,null,"2004-09-03",13.93705,13.12199,12.05488,3459.02,5.177]
["2004-09-06",13.9631,13.16547,12.09434,null,"2002-05-23",3467.67,null,"2002-05-13",5.186,null,null,"2004-09-06",13.9631,13.16547,12.09434,3467.67,5.186]
["2004-09-07",13.97721,13.16917,12.10505,null,"2002-05-24",3477.06,null,"2002-05-14",5.243,null,null,"2004-09-07",13.97721,13.16917,12.10505,3477.06,5.243]
["2004-09-08",13.94836,13.13431,12.08187,null,"2002-05-27",3500.94,null,"2002-05-15",5.239,null,null,"2004-09-08",13.94836,13.13431,12.08187,3500.94,5.239]
["2004-09-09",13.84096,13.05993,12.01821,null,"2002-05-28",3472.4,null,"2002-05-16",5.225,null,null,"2004-09-09",13.84096,13.05993,12.01821,3472.4,5.225]
["2004-09-10",13.91353,13.09711,12.03308,null,"2002-05-29",3462.38,null,"2002-05-17",5.242,null,null,"2004-09-10",13.91353,13.09711,12.03308,3462.38,5.242]
["2004-09-13",14.08127,13.26403,12.1857,null,"2002-05-30",3388.44,null,"2002-05-20",5.182,null,null,"2004-09-13",14.08127,13.26403,12.1857,3388.44,5.182]
["2004-09-14",14.03437,13.1749,12.14227,null,"2002-05-31",3425.79,null,"2002-05-21",5.172,null,null,"2004-09-14",14.03437,13.1749,12.14227,3425.79,5.172]
["2004-09-15",14.00457,13.12742,12.11233,null,"2002-06-03",3382.54,null,"2002-05-22",5.155,null,null,"2004-09-15",14.00457,13.12742,12.11233,3382.54,5.155]
["2004-09-16",14.01837,13.11433,12.10784,null,"2002-06-04",3260.01,null,"2002-05-23",5.117,null,null,"2004-09-16",14.01837,13.11433,12.10784,3260.01,5.117]
["2004-09-17",14.19331,13.13442,12.15934,null,"2002-06-05",3267.77,null,"2002-05-24",5.149,null,null,"2004-09-17",14.19331,13.13442,12.15934,3267.77,5.149]
["2004-09-20",14.13139,13.0744,12.10289,null,"2002-06-06",3277.53,null,"2002-05-27",5.179,null,null,"2004-09-20",14.13139,13.0744,12.10289,3277.53,5.179]
["2004-09-21",14.2063,12.99411,11.95532,null,"2002-06-07",3210.5,null,"2002-05-28",5.165,null,null,"2004-09-21",14.2063,12.99411,11.95532,3210.5,5.165]
["2004-09-22",14.04539,12.85796,11.82098,null,"2002-06-10",3205.36,null,"2002-05-29",5.146,null,null,"2004-09-22",14.04539,12.85796,11.82098,3205.36,5.146]
["2004-09-23",13.9217,12.74269,11.71587,null,"2002-06-11",3265.27,null,"2002-05-30",5.127,null,null,"2004-09-23",13.9217,12.74269,11.71587,3265.27,5.127]
["2004-09-24",13.93712,12.71791,11.67845,null,"2002-06-12",3176.95,null,"2002-05-31",5.163,null,null,"2004-09-24",13.93712,12.71791,11.67845,3176.95,5.163]
["2004-09-27",13.86495,12.64855,11.61517,null,"2002-06-13",3142.21,null,"2002-06-03",5.127,null,null,"2004-09-27",13.86495,12.64855,11.61517,3142.21,5.127]
["2004-09-28",13.90674,12.68014,11.64909,null,"2002-06-14",3054.5,null,"2002-06-04",5.101,null,null,"2004-09-28",13.90674,12.68014,11.64909,3054.5,5.101]
["2004-09-29",14.06382,12.81849,11.74348,null,"2002-06-17",3193,null,"2002-06-05",5.113,null,null,"2004-09-29",14.06382,12.81849,11.74348,3193,5.113]
["2004-09-30",13.95194,12.70094,11.66684,null,"2002-06-18",3188.26,null,"2002-06-06",5.112,null,null,"2004-09-30",13.95194,12.70094,11.66684,3188.26,5.112]
["2004-10-01",14.30132,13.0018,11.92386,null,"2002-06-19",3122.35,null,"2002-06-07",5.121,null,null,"2004-10-01",14.30132,13.0018,11.92386,3122.35,5.121]
["2004-10-04",14.49257,13.13016,12.04144,null,"2002-06-20",3057.43,null,"2002-06-10",5.097,null,null,"2004-10-04",14.49257,13.13016,12.04144,3057.43,5.097]
["2004-10-05",14.52707,13.16204,12.06058,null,"2002-06-21",3036.29,null,"2002-06-11",5.102,null,null,"2004-10-05",14.52707,13.16204,12.06058,3036.29,5.102]
["2004-10-06",14.53806,13.15264,12.0648,null,"2002-06-24",2928.72,null,"2002-06-12",5.073,null,null,"2004-10-06",14.53806,13.15264,12.0648,2928.72,5.073]
["2004-10-07",14.54816,13.17223,12.07779,null,"2002-06-25",3008.29,null,"2002-06-13",5.013,null,null,"2004-10-07",14.54816,13.17223,12.07779,3008.29,5.013]
["2004-10-08",14.45675,13.05588,12.0042,null,"2002-06-26",2949.07,null,"2002-06-14",4.964,null,null,"2004-10-08",14.45675,13.05588,12.0042,2949.07,4.964]
["2004-10-11",14.44425,13.04366,11.99271,null,"2002-06-27",3002.74,null,"2002-06-17",5.005,null,null,"2004-10-11",14.44425,13.04366,11.99271,3002.74,5.005]
["2004-10-13",14.17733,12.90481,11.86349,null,"2002-06-28",3133.39,null,"2002-06-18",4.976,null,null,"2004-10-13",14.17733,12.90481,11.86349,3133.39,4.976]
["2004-10-14",14.09996,12.84796,11.80734,null,"2002-07-01",3131.39,null,"2002-06-19",4.945,null,null,"2004-10-14",14.09996,12.84796,11.80734,3131.39,4.945]
["2004-10-15",14.08258,12.81861,11.81561,null,"2002-07-02",2999.17,null,"2002-06-20",4.961,null,null,"2004-10-15",14.08258,12.81861,11.81561,2999.17,4.961]
["2004-10-18",14.06237,12.79697,11.7955,null,"2002-07-03",2928.94,null,"2002-06-21",4.949,null,null,"2004-10-18",14.06237,12.79697,11.7955,2928.94,4.949]
["2004-10-19",14.22554,12.94721,11.93343,null,"2002-07-04",3013.8,null,"2002-06-24",4.914,null,null,"2004-10-19",14.22554,12.94721,11.93343,3013.8,4.914]
["2004-10-20",14.06228,12.74311,11.77287,null,"2002-07-05",3165.47,null,"2002-06-25",4.968,null,null,"2004-10-20",14.06228,12.74311,11.77287,3165.47,4.968]
["2004-10-21",14.13832,12.82479,11.84735,null,"2002-07-08",3155.88,null,"2002-06-26",4.888,null,null,"2004-10-21",14.13832,12.82479,11.84735,3155.88,4.888]
["2004-10-22",14.15291,12.88333,11.87523,null,"2002-07-09",3113.69,null,"2002-06-27",4.915,null,null,"2004-10-22",14.15291,12.88333,11.87523,3113.69,4.915]
["2004-10-25",13.87257,12.63076,11.64279,null,"2002-07-10",2983.47,null,"2002-06-28",4.926,null,null,"2004-10-25",13.87257,12.63076,11.64279,2983.47,4.926]
["2004-10-26",13.89986,12.63024,11.61117,null,"2002-07-11",2883.92,null,"2002-07-01",4.965,null,null,"2004-10-26",13.89986,12.63024,11.61117,2883.92,4.965]
["2004-10-27",14.14277,12.84021,11.79602,null,"2002-07-12",2886.3,null,"2002-07-02",4.903,null,null,"2004-10-27",14.14277,12.84021,11.79602,2886.3,4.903]
["2004-10-28",13.87298,12.96317,11.91984,null,"2002-07-15",2709.22,null,"2002-07-03",4.926,null,null,"2004-10-28",13.87298,12.96317,11.91984,2709.22,4.926]
["2004-10-29",13.81379,12.94214,11.8887,null,"2002-07-16",2713.73,null,"2002-07-04",4.964,null,null,"2004-10-29",13.81379,12.94214,11.8887,2713.73,4.964]
["2004-11-01",13.89623,13.04481,11.98242,null,"2002-07-17",2819.63,null,"2002-07-05",5.011,null,null,"2004-11-01",13.89623,13.04481,11.98242,2819.63,5.011]
["2004-11-02",13.99825,13.14201,12.07167,null,"2002-07-18",2850.14,null,"2002-07-08",4.997,null,null,"2004-11-02",13.99825,13.14201,12.07167,2850.14,4.997]
["2004-11-03",14.02309,13.16754,12.09499,null,"2002-07-19",2695.46,null,"2002-07-09",4.998,null,null,"2004-11-03",14.02309,13.16754,12.09499,2695.46,4.998]
["2004-11-04",13.9219,13.10282,12.03812,null,"2002-07-22",2544.95,null,"2002-07-10",4.93,null,null,"2004-11-04",13.9219,13.10282,12.03812,2544.95,4.93]
["2004-11-05",13.99378,13.13123,12.10282,null,"2002-07-23",2458.56,null,"2002-07-11",4.874,null,null,"2004-11-05",13.99378,13.13123,12.10282,2458.56,4.874]
["2004-11-08",13.96074,13.12086,12.09283,null,"2002-07-24",2438.31,null,"2002-07-12",4.861,null,null,"2004-11-08",13.96074,13.12086,12.09283,2438.31,4.861]
["2004-11-09",13.98189,13.05616,12.03852,null,"2002-07-25",2515.2,null,"2002-07-15",4.819,null,null,"2004-11-09",13.98189,13.05616,12.03852,2515.2,4.819]
["2004-11-10",14.01674,13.19896,12.15269,null,"2002-07-26",2536.93,null,"2002-07-16",4.854,null,null,"2004-11-10",14.01674,13.19896,12.15269,2536.93,4.854]
["2004-11-11",13.99865,13.34429,12.28805,null,"2002-07-29",2723.01,null,"2002-07-17",4.878,null,null,"2004-11-11",13.99865,13.34429,12.28805,2723.01,4.878]
["2004-11-12",13.98443,13.33039,12.34032,null,"2002-07-30",2691.91,null,"2002-07-18",4.875,null,null,"2004-11-12",13.98443,13.33039,12.34032,2691.91,4.875]
["2004-11-15",13.96058,13.34781,12.29978,null,"2002-07-31",2685.79,null,"2002-07-19",4.83,null,null,"2004-11-15",13.96058,13.34781,12.29978,2685.79,4.83]
["2004-11-16",13.87092,13.22676,12.24067,null,"2002-08-01",2557.86,null,"2002-07-22",4.792,null,null,"2004-11-16",13.87092,13.22676,12.24067,2557.86,4.792]
["2004-11-17",14.07932,13.43136,12.42156,null,"2002-08-02",2547.12,null,"2002-07-23",4.803,null,null,"2004-11-17",14.07932,13.43136,12.42156,2547.12,4.803]
["2004-11-18",14.05243,13.40955,12.39471,null,"2002-08-05",2447.32,null,"2002-07-24",4.715,null,null,"2004-11-18",14.05243,13.40955,12.39471,2447.32,4.715]
["2004-11-19",13.93764,13.28659,12.28303,null,"2002-08-06",2592.24,null,"2002-07-25",4.737,null,null,"2004-11-19",13.93764,13.28659,12.28303,2592.24,4.737]
["2004-11-22",13.8705,13.22405,12.22341,null,"2002-08-07",2564.77,null,"2002-07-26",4.718,null,null,"2004-11-22",13.8705,13.22405,12.22341,2564.77,4.718]
["2004-11-23",13.85732,13.22749,12.21287,null,"2002-08-08",2698.18,null,"2002-07-29",4.775,null,null,"2004-11-23",13.85732,13.22749,12.21287,2698.18,4.775]
["2004-11-24",13.85993,13.20053,12.18485,null,"2002-08-09",2750.16,null,"2002-07-30",4.786,null,null,"2004-11-24",13.85993,13.20053,12.18485,2750.16,4.786]
["2004-11-25",13.99173,13.30799,12.28174,null,"2002-08-12",2670.78,null,"2002-07-31",4.743,null,null,"2004-11-25",13.99173,13.30799,12.28174,2670.78,4.743]
["2004-11-26",13.96816,13.28694,12.25652,null,"2002-08-13",2698.99,null,"2002-08-01",4.694,null,null,"2004-11-26",13.96816,13.28694,12.25652,2698.99,4.694]
["2004-11-29",13.93243,13.25232,12.22459,null,"2002-08-14",2590.75,null,"2002-08-02",4.61,null,null,"2004-11-29",13.93243,13.25232,12.22459,2590.75,4.61]
["2004-11-30",13.8643,13.18579,12.16181,null,"2002-08-15",2677.74,null,"2002-08-05",4.558,null,null,"2004-11-30",13.8643,13.18579,12.16181,2677.74,4.558]
["2004-12-01",14.03972,13.34844,12.3208,null,"2002-08-16",2713.96,null,"2002-08-06",4.607,null,null,"2004-12-01",14.03972,13.34844,12.3208,2713.96,4.607]
["2004-12-02",14.0995,13.40693,12.37781,null,"2002-08-19",2825.39,null,"2002-08-07",4.539,null,null,"2004-12-02",14.0995,13.40693,12.37781,2825.39,4.539]
["2004-12-03",14.02538,13.33179,12.31447,null,"2002-08-20",2771.4,null,"2002-08-08",4.586,null,null,"2004-12-03",14.02538,13.33179,12.31447,2771.4,4.586]
["2004-12-06",13.99295,13.29925,12.28441,null,"2002-08-21",2802.95,null,"2002-08-09",4.556,null,null,"2004-12-06",13.99295,13.29925,12.28441,2802.95,4.556]
["2004-12-07",14.06324,13.35959,12.34004,null,"2002-08-22",2872.02,null,"2002-08-12",4.527,null,null,"2004-12-07",14.06324,13.35959,12.34004,2872.02,4.527]
["2004-12-08",14.03899,13.19166,12.23361,null,"2002-08-23",2821.04,null,"2002-08-13",4.495,null,null,"2004-12-08",14.03899,13.19166,12.23361,2821.04,4.495]
["2004-12-09",13.91737,13.08036,12.12554,null,"2002-08-26",2771.19,null,"2002-08-14",4.416,null,null,"2004-12-09",13.91737,13.08036,12.12554,2771.19,4.416]
["2004-12-10",13.99198,13.16055,12.17705,null,"2002-08-27",2863.6,null,"2002-08-15",4.547,null,null,"2004-12-10",13.99198,13.16055,12.17705,2863.6,4.547]
["2004-12-13",14.10944,13.27087,12.27914,null,"2002-08-28",2729.93,null,"2002-08-16",4.555,null,null,"2004-12-13",14.10944,13.27087,12.27914,2729.93,4.555]
["2004-12-14",14.13424,13.32038,12.31838,null,"2002-08-29",2667.17,null,"2002-08-19",4.598,null,null,"2004-12-14",14.13424,13.32038,12.31838,2667.17,4.598]
["2004-12-15",14.07354,13.26523,12.26415,null,"2002-08-30",2709.29,null,"2002-08-20",4.554,null,null,"2004-12-15",14.07354,13.26523,12.26415,2709.29,4.554]
["2004-12-16",14.10676,13.28205,12.29493,null,"2002-09-02",2639.18,null,"2002-08-21",4.626,null,null,"2004-12-16",14.10676,13.28205,12.29493,2639.18,4.626]
["2004-12-17",13.95679,13.1474,12.16393,null,"2002-09-03",2509.46,null,"2002-08-22",4.678,null,null,"2004-12-17",13.95679,13.1474,12.16393,2509.46,4.678]
["2004-12-20",14.03235,13.21552,12.22696,null,"2002-09-04",2534.01,null,"2002-08-23",4.645,null,null,"2004-12-20",14.03235,13.21552,12.22696,2534.01,4.645]
["2004-12-21",14.06873,13.2466,12.253,null,"2002-09-05",2511.53,null,"2002-08-26",4.644,null,null,"2004-12-21",14.06873,13.2466,12.253,2511.53,4.644]
["2004-12-22",14.18584,13.34845,12.35415,null,"2002-09-06",2618.18,null,"2002-08-27",4.642,null,null,"2004-12-22",14.18584,13.34845,12.35415,2618.18,4.642]
["2004-12-23",14.24728,13.3967,12.39841,null,"2002-09-09",2564.81,null,"2002-08-28",4.571,null,null,"2004-12-23",14.24728,13.3967,12.39841,2564.81,4.571]
["2004-12-24",14.24839,13.36171,12.41411,null,"2002-09-10",2639.83,null,"2002-08-29",4.55,null,null,"2004-12-24",14.24839,13.36171,12.41411,2639.83,4.55]
["2004-12-27",14.21703,13.33112,12.38569,null,"2002-09-11",2723.14,null,"2002-08-30",4.541,null,null,"2004-12-27",14.21703,13.33112,12.38569,2723.14,4.541]
["2004-12-28",14.26127,13.37036,12.42063,null,"2002-09-12",2590.18,null,"2002-09-02",4.5,null,null,"2004-12-28",14.26127,13.37036,12.42063,2590.18,4.5]
["2004-12-29",14.25996,13.37145,12.42119,null,"2002-09-13",2530.8,null,"2002-09-03",4.416,null,null,"2004-12-29",14.25996,13.37145,12.42119,2530.8,4.416]
["2004-12-30",14.25054,13.3582,12.40879,null,"2002-09-16",2516.31,null,"2002-09-04",4.424,null,null,"2004-12-30",14.25054,13.3582,12.40879,2516.31,4.424]
["2004-12-31",14.24898,13.35642,12.41095,null,"2002-09-17",2493.42,null,"2002-09-05",4.388,null,null,"2004-12-31",14.24898,13.35642,12.41095,2493.42,4.388]
["2005-01-03",14.32939,12.49078,"",null,"2002-09-18",2382.7,null,"2002-09-06",4.384,null,null,"2005-01-03",14.32939,12.49078,"",2382.7,4.384]
["2005-01-04",14.33448,12.49447,"",null,"2002-09-19",2328.29,null,"2002-09-09",4.408,null,null,"2005-01-04",14.33448,12.49447,"",2328.29,4.408]
["2005-01-05",14.22535,12.39159,"",null,"2002-09-20",2308.03,null,"2002-09-10",4.432,null,null,"2005-01-05",14.22535,12.39159,"",2308.03,4.432]
["2005-01-06",14.32124,12.47276,"",null,"2002-09-23",2217.48,null,"2002-09-11",4.519,null,null,"2005-01-06",14.32124,12.47276,"",2217.48,4.519]
["2005-01-07",14.38929,12.52797,"",null,"2002-09-24",2187.22,null,"2002-09-12",4.445,null,null,"2005-01-07",14.38929,12.52797,"",2187.22,4.445]
["2005-01-10",14.378,12.51805,"",null,"2002-09-25",2238.11,null,"2002-09-13",4.399,null,null,"2005-01-10",14.378,12.51805,"",2238.11,4.399]
["2005-01-11",14.2412,12.39518,"",null,"2002-09-26",2373.03,null,"2002-09-16",4.348,null,null,"2005-01-11",14.2412,12.39518,"",2373.03,4.348]
["2005-01-12",14.12359,12.29373,"",null,"2002-09-27",2343.22,null,"2002-09-17",4.353,null,null,"2005-01-12",14.12359,12.29373,"",2343.22,4.353]
["2005-01-13",14.18343,12.32722,"",null,"2002-09-30",2204.39,null,"2002-09-18",4.322,null,null,"2005-01-13",14.18343,12.32722,"",2204.39,4.322]
["2005-01-14",14.23827,12.37104,"",null,"2002-10-01",2266.55,null,"2002-09-19",4.294,null,null,"2005-01-14",14.23827,12.37104,"",2266.55,4.294]
["2005-01-17",14.30383,12.43322,"",null,"2002-10-02",2361.73,null,"2002-09-20",4.344,null,null,"2005-01-17",14.30383,12.43322,"",2361.73,4.344]
["2005-01-18",14.30262,12.43745,"",null,"2002-10-03",2305.18,null,"2002-09-23",4.305,null,null,"2005-01-18",14.30262,12.43745,"",2305.18,4.305]
["2005-01-19",14.29209,12.40431,"",null,"2002-10-04",2224.74,null,"2002-09-24",4.267,null,null,"2005-01-19",14.29209,12.40431,"",2224.74,4.267]
["2005-01-20",14.18257,12.32556,"",null,"2002-10-07",2207.62,null,"2002-09-25",4.297,null,null,"2005-01-20",14.18257,12.32556,"",2207.62,4.297]
["2005-01-21",14.19443,12.36831,"",null,"2002-10-08",2170.54,null,"2002-09-26",4.329,null,null,"2005-01-21",14.19443,12.36831,"",2170.54,4.329]
["2005-01-24",14.18492,12.35674,"",null,"2002-10-09",2150.27,null,"2002-09-27",4.32,null,null,"2005-01-24",14.18492,12.35674,"",2150.27,4.32]
["2005-01-25",14.2838,12.43761,"",null,"2002-10-10",2234.62,null,"2002-09-30",4.248,null,null,"2005-01-25",14.2838,12.43761,"",2234.62,4.248]
["2005-01-26",14.19625,12.43196,"",null,"2002-10-11",2351.81,null,"2002-10-01",4.294,null,null,"2005-01-26",14.19625,12.43196,"",2351.81,4.294]
["2005-01-27",14.27839,12.50851,"",null,"2002-10-14",2318.51,null,"2002-10-02",4.37,null,null,"2005-01-27",14.27839,12.50851,"",2318.51,4.37]
["2005-01-28",14.20472,12.41838,"",null,"2002-10-15",2485.13,null,"2002-10-03",4.374,null,null,"2005-01-28",14.20472,12.41838,"",2485.13,4.374]
["2005-01-31",14.33889,12.53256,"",null,"2002-10-16",2444.85,null,"2002-10-04",4.343,null,null,"2005-01-31",14.33889,12.53256,"",2444.85,4.343]
["2005-02-01",14.45095,12.63635,"",null,"2002-10-17",2536.45,null,"2002-10-07",4.314,null,null,"2005-02-01",14.45095,12.63635,"",2536.45,4.314]
["2005-02-02",14.51471,12.70985,"",null,"2002-10-18",2527.38,null,"2002-10-08",4.29,null,null,"2005-02-02",14.51471,12.70985,"",2527.38,4.29]
["2005-02-03",14.40455,12.65327,"",null,"2002-10-21",2549.84,null,"2002-10-09",4.285,null,null,"2005-02-03",14.40455,12.65327,"",2549.84,4.285]
["2005-02-04",14.53061,12.7821,"",null,"2002-10-22",2507.5,null,"2002-10-10",4.323,null,null,"2005-02-04",14.53061,12.7821,"",2507.5,4.323]
["2005-02-07",14.56512,12.84484,"",null,"2002-10-23",2399.77,null,"2002-10-11",4.415,null,null,"2005-02-07",14.56512,12.84484,"",2399.77,4.415]
["2005-02-08",14.58469,12.85894,"",null,"2002-10-24",2469.62,null,"2002-10-14",4.456,null,null,"2005-02-08",14.58469,12.85894,"",2469.62,4.456]
["2005-02-09",14.52859,12.8111,"",null,"2002-10-25",2456.91,null,"2002-10-15",4.545,null,null,"2005-02-09",14.52859,12.8111,"",2456.91,4.545]
["2005-02-10",14.64662,12.80617,"",null,"2002-10-28",2508.51,null,"2002-10-16",4.561,null,null,"2005-02-10",14.64662,12.80617,"",2508.51,4.561]
["2005-02-11",14.90045,12.98654,"",null,"2002-10-29",2383.5,null,"2002-10-17",4.581,null,null,"2005-02-11",14.90045,12.98654,"",2383.5,4.581]
["2005-02-14",14.87062,12.96812,"",null,"2002-10-30",2468.8,null,"2002-10-18",4.576,null,null,"2005-02-14",14.87062,12.96812,"",2468.8,4.576]
["2005-02-15",14.92278,12.9817,"",null,"2002-10-31",2518.99,null,"2002-10-21",4.59,null,null,"2005-02-15",14.92278,12.9817,"",2518.99,4.59]
["2005-02-16",14.83566,12.92234,"",null,"2002-11-01",2487.66,null,"2002-10-22",4.633,null,null,"2005-02-16",14.83566,12.92234,"",2487.66,4.633]
["2005-02-17",14.45043,12.91702,"",null,"2002-11-04",2592.55,null,"2002-10-23",4.586,null,null,"2005-02-17",14.45043,12.91702,"",2592.55,4.586]
["2005-02-18",14.47266,12.91699,"",null,"2002-11-05",2614.14,null,"2002-10-24",4.622,null,null,"2005-02-18",14.47266,12.91699,"",2614.14,4.622]
["2005-02-21",14.43476,12.88053,"",null,"2002-11-06",2578.36,null,"2002-10-25",4.583,null,null,"2005-02-21",14.43476,12.88053,"",2578.36,4.583]
["2005-02-22",14.3593,12.81511,"",null,"2002-11-07",2485.81,null,"2002-10-28",4.549,null,null,"2005-02-22",14.3593,12.81511,"",2485.81,4.549]
["2005-02-23",14.27915,12.75389,"",null,"2002-11-08",2450.42,null,"2002-10-29",4.492,null,null,"2005-02-23",14.27915,12.75389,"",2450.42,4.492]
["2005-02-24",14.16881,12.76526,"",null,"2002-11-11",2434.73,null,"2002-10-30",4.52,null,null,"2005-02-24",14.16881,12.76526,"",2434.73,4.52]
["2005-02-25",14.42371,12.92433,"",null,"2002-11-12",2454.27,null,"2002-10-31",4.474,null,null,"2005-02-25",14.42371,12.92433,"",2454.27,4.474]
["2005-02-28",14.4053,12.91034,12.10949,null,"2002-11-13",2435.68,null,"2002-11-01",4.526,null,null,"2005-02-28",14.4053,12.91034,12.10949,2435.68,4.526]
["2005-03-01",14.79018,13.01163,12.33693,null,"2002-11-14",2525.74,null,"2002-11-04",4.56,null,null,"2005-03-01",14.79018,13.01163,12.33693,2525.74,4.56]
["2005-03-02",14.80137,13.03823,12.36667,null,"2002-11-15",2535.73,null,"2002-11-05",4.562,null,null,"2005-03-02",14.80137,13.03823,12.36667,2535.73,4.562]
["2005-03-03",14.66727,12.97255,12.37899,null,"2002-11-18",2572.65,null,"2002-11-06",4.606,null,null,"2005-03-03",14.66727,12.97255,12.37899,2572.65,4.606]
["2005-03-04",14.80757,13.07493,12.33065,null,"2002-11-19",2550.47,null,"2002-11-07",4.517,null,null,"2005-03-04",14.80757,13.07493,12.33065,2550.47,4.517]
["2005-03-07",14.83413,13.10663,12.3431,null,"2002-11-20",2544.38,null,"2002-11-08",4.445,null,null,"2005-03-07",14.83413,13.10663,12.3431,2544.38,4.445]
["2005-03-08",14.76775,13.02984,12.262,null,"2002-11-21",2644.1,null,"2002-11-11",4.418,null,null,"2005-03-08",14.76775,13.02984,12.262,2644.1,4.418]
["2005-03-09",14.62431,12.94239,12.19464,null,"2002-11-22",2648.14,null,"2002-11-12",4.383,null,null,"2005-03-09",14.62431,12.94239,12.19464,2648.14,4.383]
["2005-03-10",14.78792,12.87215,12.06263,null,"2002-11-25",2638.11,null,"2002-11-13",4.383,null,null,"2005-03-10",14.78792,12.87215,12.06263,2638.11,4.383]
["2005-03-11",14.81966,12.84699,12.0088,null,"2002-11-26",2564.49,null,"2002-11-14",4.437,null,null,"2005-03-11",14.81966,12.84699,12.0088,2564.49,4.437]
["2005-03-14",14.82649,12.84913,12.00794,null,"2002-11-27",2654.77,null,"2002-11-15",4.447,null,null,"2005-03-14",14.82649,12.84913,12.00794,2654.77,4.447]
["2005-03-15",14.36845,12.9467,12.107,null,"2002-11-28",2669.89,null,"2002-11-18",4.459,null,null,"2005-03-15",14.36845,12.9467,12.107,2669.89,4.459]
["2005-03-16",14.12218,12.72759,11.86038,null,"2002-11-29",2656.85,null,"2002-11-19",4.434,null,null,"2005-03-16",14.12218,12.72759,11.86038,2656.85,4.434]
["2005-03-17",14.27254,12.76186,11.88956,null,"2002-12-02",2662.49,null,"2002-11-20",4.407,null,null,"2005-03-17",14.27254,12.76186,11.88956,2662.49,4.407]
["2005-03-18",14.3119,12.88056,11.94874,null,"2002-12-03",2585.42,null,"2002-11-21",4.49,null,null,"2005-03-18",14.3119,12.88056,11.94874,2585.42,4.49]
["2005-03-21",14.24332,12.81654,11.88755,null,"2002-12-04",2577,null,"2002-11-22",4.485,null,null,"2005-03-21",14.24332,12.81654,11.88755,2577,4.485]
["2005-03-22",14.24696,12.87672,11.93305,null,"2002-12-05",2527.18,null,"2002-11-25",4.526,null,null,"2005-03-22",14.24696,12.87672,11.93305,2527.18,4.526]
["2005-03-23",14.18078,12.82102,11.86807,null,"2002-12-06",2531.66,null,"2002-11-26",4.473,null,null,"2005-03-23",14.18078,12.82102,11.86807,2531.66,4.473]
["2005-03-24",14.22067,12.97059,12.01763,null,"2002-12-09",2459.02,null,"2002-11-27",4.533,null,null,"2005-03-24",14.22067,12.97059,12.01763,2459.02,4.533]
["2005-03-25",14.22067,12.9768,12.07941,null,"2002-12-10",2486.94,null,"2002-11-28",4.521,null,null,"2005-03-25",14.22067,12.9768,12.07941,2486.94,4.521]
["2005-03-28",14.22067,12.9768,12.07941,null,"2002-12-11",2515.34,null,"2002-11-29",4.479,null,null,"2005-03-28",14.22067,12.9768,12.07941,2515.34,4.479]
["2005-03-29",14.25305,12.97712,12.0948,null,"2002-12-12",2471.37,null,"2002-12-02",4.496,null,null,"2005-03-29",14.25305,12.97712,12.0948,2471.37,4.496]
["2005-03-30",14.17235,12.91294,12.03864,null,"2002-12-13",2429.42,null,"2002-12-03",4.466,null,null,"2005-03-30",14.17235,12.91294,12.03864,2429.42,4.466]
["2005-03-31",14.10509,12.89702,12.03035,null,"2002-12-16",2522.05,null,"2002-12-04",4.464,null,null,"2005-03-31",14.10509,12.89702,12.03035,2522.05,4.464]
["2005-04-01",14.11849,12.83656,11.97329,null,"2002-12-17",2490.61,null,"2002-12-05",4.436,null,null,"2005-04-01",14.11849,12.83656,11.97329,2490.61,4.436]
["2005-04-04",14.03134,12.75658,11.89885,null,"2002-12-18",2427.31,null,"2002-12-06",4.406,null,null,"2005-04-04",14.03134,12.75658,11.89885,2427.31,4.406]
["2005-04-05",14.12146,12.8577,11.99489,null,"2002-12-19",2406.08,null,"2002-12-09",4.375,null,null,"2005-04-05",14.12146,12.8577,11.99489,2406.08,4.375]
["2005-04-06",14.16981,12.92998,12.05687,null,"2002-12-20",2438.97,null,"2002-12-10",4.369,null,null,"2005-04-06",14.16981,12.92998,12.05687,2438.97,4.369]
["2005-04-07",14.24031,12.99803,12.10455,null,"2002-12-23",2456.5,null,"2002-12-11",4.351,null,null,"2005-04-07",14.24031,12.99803,12.10455,2456.5,4.351]
["2005-04-08",14.11234,12.99928,12.11514,null,"2002-12-27",2364.99,null,"2002-12-12",4.291,null,null,"2005-04-08",14.11234,12.99928,12.11514,2364.99,4.291]
["2005-04-11",14.08168,12.96481,12.0827,null,"2002-12-30",2386.41,null,"2002-12-13",4.285,null,null,"2005-04-11",14.08168,12.96481,12.0827,2386.41,4.285]
["2005-04-12",14.05718,12.863,11.97646,null,"2003-01-02",2522.24,null,"2002-12-16",4.325,null,null,"2005-04-12",14.05718,12.863,11.97646,2522.24,4.325]
["2005-04-13",14.09549,12.92731,12.03573,null,"2003-01-03",2502.19,null,"2002-12-17",4.312,null,null,"2005-04-13",14.09549,12.92731,12.03573,2502.19,4.312]
["2005-04-14",14.05753,12.87674,12.00074,null,"2003-01-06",2529.86,null,"2002-12-18",4.277,null,null,"2005-04-14",14.05753,12.87674,12.00074,2529.86,4.277]
["2005-04-15",13.67065,12.58827,11.68488,null,"2003-01-07",2504.91,null,"2002-12-19",4.278,null,null,"2005-04-15",13.67065,12.58827,11.68488,2504.91,4.278]
["2005-04-18",13.42688,12.31391,11.43109,null,"2003-01-08",2449.78,null,"2002-12-20",4.28,null,null,"2005-04-18",13.42688,12.31391,11.43109,2449.78,4.28]
["2005-04-19",13.46892,12.34492,11.45037,null,"2003-01-09",2492.18,null,"2002-12-23",4.269,null,null,"2005-04-19",13.46892,12.34492,11.45037,2492.18,4.269]
["2005-04-20",13.40828,12.3684,11.47024,null,"2003-01-10",2489.01,null,"2002-12-24",4.26,null,null,"2005-04-20",13.40828,12.3684,11.47024,2489.01,4.26]
["2005-04-21",13.44014,12.39292,11.49067,null,"2003-01-13",2497.61,null,"2002-12-25",4.243,null,null,"2005-04-21",13.44014,12.39292,11.49067,2497.61,4.243]
["2005-04-22",13.55739,12.65493,11.69113,null,"2003-01-14",2509.43,null,"2002-12-26",4.279,null,null,"2005-04-22",13.55739,12.65493,11.69113,2509.43,4.279]
["2005-04-25",13.59931,12.70061,11.73343,null,"2003-01-15",2479.71,null,"2002-12-27",4.191,null,null,"2005-04-25",13.59931,12.70061,11.73343,2479.71,4.191]
["2005-04-26",13.57779,12.60292,11.64498,null,"2003-01-16",2474.88,null,"2002-12-30",4.194,null,null,"2005-04-26",13.57779,12.60292,11.64498,2474.88,4.194]
["2005-04-27",13.43451,12.50309,11.52008,null,"2003-01-17",2390.36,null,"2002-12-31",4.175,null,null,"2005-04-27",13.43451,12.50309,11.52008,2390.36,4.175]
["2005-04-28",13.20385,12.441,11.47843,null,"2003-01-20",2352.81,null,"2003-01-01",4.199,null,null,"2005-04-28",13.20385,12.441,11.47843,2352.81,4.199]
["2005-04-29",13.20812,12.34161,11.4334,null,"2003-01-21",2326.93,null,"2003-01-02",4.301,null,null,"2005-04-29",13.20812,12.34161,11.4334,2326.93,4.301]
["2005-05-02",13.30276,12.42241,11.50849,null,"2003-01-22",2278.22,null,"2003-01-03",4.306,null,null,"2005-05-02",13.30276,12.42241,11.50849,2278.22,4.306]
["2005-05-03",13.35907,12.47043,11.53841,null,"2003-01-23",2269.04,null,"2003-01-06",4.304,null,null,"2005-05-03",13.35907,12.47043,11.53841,2269.04,4.304]
["2005-05-04",13.2724,12.53072,11.61409,null,"2003-01-24",2234.56,null,"2003-01-07",4.275,null,null,"2005-05-04",13.2724,12.53072,11.61409,2234.56,4.275]
["2005-05-05",13.38342,12.61879,11.70252,null,"2003-01-27",2154.53,null,"2003-01-08",4.204,null,null,"2005-05-05",13.38342,12.61879,11.70252,2154.53,4.204]
["2005-05-06",13.42104,12.7968,11.8898,null,"2003-01-28",2159.8,null,"2003-01-09",4.213,null,null,"2005-05-06",13.42104,12.7968,11.8898,2159.8,4.213]
["2005-05-09",13.35357,12.74506,11.84231,null,"2003-01-29",2189.03,null,"2003-01-10",4.258,null,null,"2005-05-09",13.35357,12.74506,11.84231,2189.03,4.258]
["2005-05-10",13.21618,12.63238,11.73223,null,"2003-01-30",2238.19,null,"2003-01-13",4.255,null,null,"2005-05-10",13.21618,12.63238,11.73223,2238.19,4.255]
["2005-05-11",13.12894,12.57667,11.66911,null,"2003-01-31",2248.17,null,"2003-01-14",4.265,null,null,"2005-05-11",13.12894,12.57667,11.66911,2248.17,4.265]
["2005-05-12",13.0878,12.64946,11.74709,null,"2003-02-03",2270.73,null,"2003-01-15",4.255,null,null,"2005-05-12",13.0878,12.64946,11.74709,2270.73,4.255]
["2005-05-13",13.04208,12.53169,11.68831,null,"2003-02-04",2184.36,null,"2003-01-16",4.248,null,null,"2005-05-13",13.04208,12.53169,11.68831,2184.36,4.248]
["2005-05-16",13.01463,12.50571,11.66456,null,"2003-02-05",2225.44,null,"2003-01-17",4.174,null,null,"2005-05-16",13.01463,12.50571,11.66456,2225.44,4.174]
["2005-05-17",12.99428,12.42805,11.63073,null,"2003-02-06",2169.88,null,"2003-01-20",4.144,null,null,"2005-05-17",12.99428,12.42805,11.63073,2169.88,4.144]
["2005-05-18",13.22926,12.64817,11.83483,null,"2003-02-07",2133.6,null,"2003-01-21",4.118,null,null,"2005-05-18",13.22926,12.64817,11.83483,2133.6,4.118]
["2005-05-19",13.25077,12.69693,11.89845,null,"2003-02-10",2125.75,null,"2003-01-22",4.112,null,null,"2005-05-19",13.25077,12.69693,11.89845,2125.75,4.112]
["2005-05-20",13.23418,12.67402,11.90936,null,"2003-02-11",2190.28,null,"2003-01-23",4.076,null,null,"2005-05-20",13.23418,12.67402,11.90936,2190.28,4.076]
["2005-05-23",13.32334,12.7586,11.98883,null,"2003-02-12",2136.6,null,"2003-01-24",4.006,null,null,"2005-05-23",13.32334,12.7586,11.98883,2136.6,4.006]
["2005-05-24",13.29756,12.75645,11.96665,null,"2003-02-13",2123.71,null,"2003-01-27",3.989,null,null,"2005-05-24",13.29756,12.75645,11.96665,2123.71,3.989]
["2005-05-25",13.18256,12.71071,11.93567,null,"2003-02-14",2199.97,null,"2003-01-28",4.041,null,null,"2005-05-25",13.18256,12.71071,11.93567,2199.97,4.041]
["2005-05-26",13.29175,12.80838,12.05306,null,"2003-02-17",2240.3,null,"2003-01-29",4.035,null,null,"2005-05-26",13.29175,12.80838,12.05306,2240.3,4.035]
["2005-05-27",13.28746,12.7541,12.0283,null,"2003-02-18",2280.82,null,"2003-01-30",4.049,null,null,"2005-05-27",13.28746,12.7541,12.0283,2280.82,4.049]
["2005-05-30",13.3405,12.80575,12.0768,null,"2003-02-19",2208.18,null,"2003-01-31",4.058,null,null,"2005-05-30",13.3405,12.80575,12.0768,2208.18,4.058]
["2005-05-31",13.24774,12.73671,12.00036,null,"2003-02-20",2173.77,null,"2003-02-03",4.047,null,null,"2005-05-31",13.24774,12.73671,12.00036,2173.77,4.047]
["2005-06-01",13.4679,12.93485,12.18107,null,"2003-02-21",2208.25,null,"2003-02-04",4.008,null,null,"2005-06-01",13.4679,12.93485,12.18107,2208.25,4.008]
["2005-06-02",13.34726,12.91029,12.17489,null,"2003-02-24",2160.58,null,"2003-02-05",4.01,null,null,"2005-06-02",13.34726,12.91029,12.17489,2160.58,4.01]
["2005-06-03",13.27539,12.83864,12.10355,null,"2003-02-25",2081.3,null,"2003-02-06",4.019,null,null,"2005-06-03",13.27539,12.83864,12.10355,2081.3,4.019]
["2005-06-06",13.20879,12.77598,12.04339,null,"2003-02-26",2058.97,null,"2003-02-07",3.99,null,null,"2005-06-06",13.20879,12.77598,12.04339,2058.97,3.99]
["2005-06-07",13.37119,12.9319,12.17762,null,"2003-02-27",2104.41,null,"2003-02-10",3.996,null,null,"2005-06-07",13.37119,12.9319,12.17762,2104.41,3.996]
["2005-06-08",13.33484,12.89433,12.14175,null,"2003-02-28",2140.73,null,"2003-02-11",3.984,null,null,"2005-06-08",13.33484,12.89433,12.14175,2140.73,3.984]
["2005-06-09",13.33163,12.61283,12.12291,null,"2003-03-03",2142.39,null,"2003-02-12",3.955,null,null,"2005-06-09",13.33163,12.61283,12.12291,2142.39,3.955]
["2005-06-10",13.42414,12.68199,12.18768,null,"2003-03-04",2093.04,null,"2003-02-13",3.911,null,null,"2005-06-10",13.42414,12.68199,12.18768,2093.04,3.911]
["2005-06-13",13.48938,12.74588,12.24986,null,"2003-03-05",2080.6,null,"2003-02-14",3.963,null,null,"2005-06-13",13.48938,12.74588,12.24986,2080.6,3.963]
["2005-06-14",13.58268,12.66728,12.104,null,"2003-03-06",2043.35,null,"2003-02-17",3.953,null,null,"2005-06-14",13.58268,12.66728,12.104,2043.35,3.953]
["2005-06-15",13.52045,12.60105,12.03381,null,"2003-03-07",1992.45,null,"2003-02-18",3.98,null,null,"2005-06-15",13.52045,12.60105,12.03381,1992.45,3.98]
["2005-06-16",13.61101,12.64806,12.06427,null,"2003-03-10",1936.39,null,"2003-02-19",3.916,null,null,"2005-06-16",13.61101,12.64806,12.06427,1936.39,3.916]
["2005-06-17",13.66508,12.74657,12.15844,null,"2003-03-11",1934.34,null,"2003-02-20",3.9,null,null,"2005-06-17",13.66508,12.74657,12.15844,1934.34,3.9]
["2005-06-20",13.58907,12.67975,12.09597,null,"2003-03-12",1849.64,null,"2003-02-21",3.903,null,null,"2005-06-20",13.58907,12.67975,12.09597,1849.64,3.903]
["2005-06-21",13.64339,12.72555,12.14574,null,"2003-03-13",1974.92,null,"2003-02-24",3.881,null,null,"2005-06-21",13.64339,12.72555,12.14574,1974.92,3.881]
["2005-06-22",13.65684,12.76502,12.17893,null,"2003-03-14",2079.71,null,"2003-02-25",3.855,null,null,"2005-06-22",13.65684,12.76502,12.17893,2079.71,3.855]
["2005-06-23",13.69954,12.80172,12.20932,null,"2003-03-17",2158,null,"2003-02-26",3.855,null,null,"2005-06-23",13.69954,12.80172,12.20932,2158,3.855]
["2005-06-24",13.57626,12.65592,12.05872,null,"2003-03-18",2153.86,null,"2003-02-27",3.909,null,null,"2005-06-24",13.57626,12.65592,12.05872,2153.86,3.909]
["2005-06-27",13.45393,12.54196,11.95095,null,"2003-03-19",2187.16,null,"2003-02-28",3.896,null,null,"2005-06-27",13.45393,12.54196,11.95095,2187.16,3.896]
["2005-06-28",13.58017,12.60817,12.00744,null,"2003-03-20",2156.89,null,"2003-03-03",3.885,null,null,"2005-06-28",13.58017,12.60817,12.00744,2156.89,3.885]
["2005-06-29",13.68586,12.63346,12.03064,null,"2003-03-21",2249.11,null,"2003-03-04",3.882,null,null,"2005-06-29",13.68586,12.63346,12.03064,2249.11,3.882]
["2005-06-30",13.70421,12.60681,12.00618,null,"2003-03-24",2124.78,null,"2003-03-05",3.873,null,null,"2005-06-30",13.70421,12.60681,12.00618,2124.78,3.873]
["2005-07-01",13.81562,12.70619,12.09254,null,"2003-03-25",2184.98,null,"2003-03-06",3.848,null,null,"2005-07-01",13.81562,12.70619,12.09254,2184.98,3.848]
["2005-07-04",13.84986,12.73493,12.11914,null,"2003-03-26",2172.64,null,"2003-03-07",3.834,null,null,"2005-07-04",13.84986,12.73493,12.11914,2172.64,3.834]
["2005-07-05",13.81272,12.70341,12.09361,null,"2003-03-27",2132.51,null,"2003-03-10",3.794,null,null,"2005-07-05",13.81272,12.70341,12.09361,2132.51,3.794]
["2005-07-06",13.88419,12.7316,12.10728,null,"2003-03-28",2132.11,null,"2003-03-11",3.804,null,null,"2005-07-06",13.88419,12.7316,12.10728,2132.11,3.804]
["2005-07-07",13.64853,12.51917,11.9113,null,"2003-03-31",2036.86,null,"2003-03-12",3.809,null,null,"2005-07-07",13.64853,12.51917,11.9113,2036.86,3.809]
["2005-07-08",13.88365,12.72466,12.08339,null,"2003-04-01",2067.23,null,"2003-03-13",3.945,null,null,"2005-07-08",13.88365,12.72466,12.08339,2067.23,3.945]
["2005-07-11",13.98372,12.81259,12.16532,null,"2003-04-02",2160.23,null,"2003-03-14",3.977,null,null,"2005-07-11",13.98372,12.81259,12.16532,2160.23,3.977]
["2005-07-12",13.94374,12.73197,12.117,null,"2003-04-03",2182.97,null,"2003-03-17",4.086,null,null,"2005-07-12",13.94374,12.73197,12.117,2182.97,4.086]
["2005-07-13",14.04292,12.79558,12.21585,null,"2003-04-04",2223.17,null,"2003-03-18",4.117,null,null,"2005-07-13",14.04292,12.79558,12.21585,2223.17,4.117]
["2005-07-14",14.11355,12.8742,12.26468,null,"2003-04-07",2314.54,null,"2003-03-19",4.21,null,null,"2005-07-14",14.11355,12.8742,12.26468,2314.54,4.21]
["2005-07-15",14.11349,12.80352,12.21908,null,"2003-04-08",2282.24,null,"2003-03-20",4.155,null,null,"2005-07-15",14.11349,12.80352,12.21908,2282.24,4.155]
["2005-07-18",14.29204,12.83406,12.16077,null,"2003-04-09",2279.52,null,"2003-03-21",4.264,null,null,"2005-07-18",14.29204,12.83406,12.16077,2279.52,4.264]
["2005-07-19",14.29171,12.85945,12.17702,null,"2003-04-10",2222.4,null,"2003-03-24",4.194,null,null,"2005-07-19",14.29171,12.85945,12.17702,2222.4,4.194]
["2005-07-20",14.24809,12.75214,12.12086,null,"2003-04-11",2247.47,null,"2003-03-25",4.153,null,null,"2005-07-20",14.24809,12.75214,12.12086,2247.47,4.153]
["2005-07-21",14.22075,12.7092,12.09517,null,"2003-04-14",2273.96,null,"2003-03-26",4.192,null,null,"2005-07-21",14.22075,12.7092,12.09517,2273.96,4.192]
["2005-07-22",14.19676,12.67063,12.07127,null,"2003-04-15",2317.72,null,"2003-03-27",4.14,null,null,"2005-07-22",14.19676,12.67063,12.07127,2317.72,4.14]
["2005-07-25",14.21701,12.6914,12.09178,null,"2003-04-16",2294.95,null,"2003-03-28",4.113,null,null,"2005-07-25",14.21701,12.6914,12.09178,2294.95,4.113]
["2005-07-26",14.23508,12.7027,12.09622,null,"2003-04-17",2324.27,null,"2003-03-31",4.033,null,null,"2005-07-26",14.23508,12.7027,12.09622,2324.27,4.033]
["2005-07-27",14.1986,12.72921,12.13731,null,"2003-04-22",2343.59,null,"2003-04-01",4.021,null,null,"2005-07-27",14.1986,12.72921,12.13731,2343.59,4.021]
["2005-07-28",14.26117,12.80471,12.19604,null,"2003-04-23",2365.97,null,"2003-04-02",4.135,null,null,"2005-07-28",14.26117,12.80471,12.19604,2365.97,4.135]
["2005-07-29",14.21454,12.71605,12.13641,null,"2003-04-24",2310.87,null,"2003-04-03",4.136,null,null,"2005-07-29",14.21454,12.71605,12.13641,2310.87,4.136]
["2005-08-01",14.20406,12.69385,12.11438,null,"2003-04-25",2271.92,null,"2003-04-04",4.178,null,null,"2005-08-01",14.20406,12.69385,12.11438,2271.92,4.178]
["2005-08-02",14.32467,12.78675,12.18349,null,"2003-04-28",2344.02,null,"2003-04-07",4.199,null,null,"2005-08-02",14.32467,12.78675,12.18349,2344.02,4.199]
["2005-08-03",14.33365,12.76236,12.15484,null,"2003-04-29",2322.27,null,"2003-04-08",4.214,null,null,"2005-08-03",14.33365,12.76236,12.15484,2322.27,4.214]
["2005-08-04",14.06714,12.602,12.01577,null,"2003-04-30",2324.23,null,"2003-04-09",4.148,null,null,"2005-08-04",14.06714,12.602,12.01577,2324.23,4.148]
["2005-08-05",13.94079,12.49908,11.89892,null,"2003-05-02",2321.9,null,"2003-04-10",4.132,null,null,"2005-08-05",13.94079,12.49908,11.89892,2321.9,4.132]
["2005-08-08",13.98727,12.5418,11.94007,null,"2003-05-05",2351.65,null,"2003-04-11",4.169,null,null,"2005-08-08",13.98727,12.5418,11.94007,2351.65,4.169]
["2005-08-09",14.15362,12.70326,12.08676,null,"2003-05-06",2389.7,null,"2003-04-14",4.223,null,null,"2005-08-09",14.15362,12.70326,12.08676,2389.7,4.223]
["2005-08-10",14.26615,12.87169,12.22387,null,"2003-05-07",2357.14,null,"2003-04-15",4.2,null,null,"2005-08-10",14.26615,12.87169,12.22387,2357.14,4.2]
["2005-08-11",14.24373,12.77778,12.15779,null,"2003-05-08",2287.24,null,"2003-04-16",4.148,null,null,"2005-08-11",14.24373,12.77778,12.15779,2287.24,4.148]
["2005-08-12",13.93398,12.64979,12.03632,null,"2003-05-09",2314.1,null,"2003-04-17",4.114,null,null,"2005-08-12",13.93398,12.64979,12.03632,2314.1,4.114]
["2005-08-15",13.9057,12.62112,12.00838,null,"2003-05-12",2318,null,"2003-04-18",4.181,null,null,"2005-08-15",13.9057,12.62112,12.00838,2318,4.181]
["2005-08-16",13.82701,12.53208,11.92138,null,"2003-05-13",2312.9,null,"2003-04-22",4.114,null,null,"2005-08-16",13.82701,12.53208,11.92138,2312.9,4.114]
["2005-08-17",13.791,12.46283,11.87318,null,"2003-05-14",2309.93,null,"2003-04-23",4.155,null,null,"2005-08-17",13.791,12.46283,11.87318,2309.93,4.155]
["2005-08-18",13.71496,12.39135,11.81984,null,"2003-05-15",2344.01,null,"2003-04-24",4.094,null,null,"2005-08-18",13.71496,12.39135,11.81984,2344.01,4.094]
["2005-08-19",13.88773,12.53715,11.96607,null,"2003-05-16",2349.13,null,"2003-04-25",4.089,null,null,"2005-08-19",13.88773,12.53715,11.96607,2349.13,4.089]
["2005-08-22",13.90681,12.54833,11.97479,null,"2003-05-19",2248.03,null,"2003-04-28",4.108,null,null,"2005-08-22",13.90681,12.54833,11.97479,2248.03,4.108]
["2005-08-23",13.78155,12.42478,11.8653,null,"2003-05-20",2249.06,null,"2003-04-29",4.136,null,null,"2005-08-23",13.78155,12.42478,11.8653,2249.06,4.136]
["2005-08-24",13.76165,12.40065,11.84615,null,"2003-05-21",2229.43,null,"2003-04-30",4.065,null,null,"2005-08-24",13.76165,12.40065,11.84615,2229.43,4.065]
["2005-08-25",13.58137,12.24846,11.72105,null,"2003-05-22",2261.98,null,"2003-05-01",4.043,null,null,"2005-08-25",13.58137,12.24846,11.72105,2261.98,4.043]
["2005-08-26",13.43737,12.12418,11.58708,null,"2003-05-23",2246.58,null,"2003-05-02",4.059,null,null,"2005-08-26",13.43737,12.12418,11.58708,2246.58,4.059]
["2005-08-29",13.50146,12.18312,11.64357,null,"2003-05-26",2242.16,null,"2003-05-05",4.065,null,null,"2005-08-29",13.50146,12.18312,11.64357,2242.16,4.065]
["2005-08-30",13.47368,12.15531,11.62201,null,"2003-05-27",2259.35,null,"2003-05-06",4.07,null,null,"2005-08-30",13.47368,12.15531,11.62201,2259.35,4.07]
["2005-08-31",13.62677,12.2452,11.71603,null,"2003-05-28",2309.33,null,"2003-05-07",3.964,null,null,"2005-08-31",13.62677,12.2452,11.71603,2309.33,3.964]
["2005-09-01",13.70479,12.31129,11.78522,null,"2003-05-29",2310.83,null,"2003-05-08",3.913,null,null,"2005-09-01",13.70479,12.31129,11.78522,2310.83,3.913]
["2005-09-02",13.66906,12.26934,11.78213,null,"2003-05-30",2330.06,null,"2003-05-09",3.916,null,null,"2005-09-02",13.66906,12.26934,11.78213,2330.06,3.916]
["2005-09-05",13.79038,12.37582,11.88311,null,"2003-06-02",2379.39,null,"2003-05-12",3.88,null,null,"2005-09-05",13.79038,12.37582,11.88311,2379.39,3.88]
["2005-09-06",13.95585,12.50486,12.01679,null,"2003-06-03",2366.31,null,"2003-05-13",3.887,null,null,"2005-09-06",13.95585,12.50486,12.01679,2366.31,3.887]
["2005-09-07",14.02378,12.52236,12.01477,null,"2003-06-04",2394.79,null,"2003-05-14",3.9,null,null,"2005-09-07",14.02378,12.52236,12.01477,2394.79,3.9]
["2005-09-08",13.999,12.48996,11.98862,null,"2003-06-05",2365.76,null,"2003-05-15",3.856,null,null,"2005-09-08",13.999,12.48996,11.98862,2365.76,3.856]
["2005-09-09",14.0523,12.50361,12.0007,null,"2003-06-06",2421.92,null,"2003-05-16",3.812,null,null,"2005-09-09",14.0523,12.50361,12.0007,2421.92,3.812]
["2005-09-12",14.01605,12.50307,11.99164,null,"2003-06-09",2388.55,null,"2003-05-19",3.741,null,null,"2005-09-12",14.01605,12.50307,11.99164,2388.55,3.741]
["2005-09-13",13.59117,12.36258,11.87906,null,"2003-06-10",2410.55,null,"2003-05-20",3.727,null,null,"2005-09-13",13.59117,12.36258,11.87906,2410.55,3.727]
["2005-09-14",13.64446,12.41055,11.92467,null,"2003-06-11",2452.4,null,"2003-05-21",3.706,null,null,"2005-09-14",13.64446,12.41055,11.92467,2452.4,3.706]
["2005-09-15",13.64406,12.3961,11.92197,null,"2003-06-12",2479.91,null,"2003-05-22",3.689,null,null,"2005-09-15",13.64406,12.3961,11.92197,2479.91,3.689]
["2005-09-16",13.76451,12.42584,11.99225,null,"2003-06-13",2440.32,null,"2003-05-23",3.627,null,null,"2005-09-16",13.76451,12.42584,11.99225,2440.32,3.627]
["2005-09-19",13.71749,12.38658,11.95519,null,"2003-06-16",2492.28,null,"2003-05-26",3.578,null,null,"2005-09-19",13.71749,12.38658,11.95519,2492.28,3.578]
["2005-09-20",13.80075,12.46073,12.03056,null,"2003-06-17",2505.99,null,"2003-05-27",3.678,null,null,"2005-09-20",13.80075,12.46073,12.03056,2505.99,3.678]
["2005-09-21",13.60579,12.27547,11.85038,null,"2003-06-18",2527.44,null,"2003-05-28",3.761,null,null,"2005-09-21",13.60579,12.27547,11.85038,2527.44,3.761]
["2005-09-22",13.46901,12.22364,11.79693,null,"2003-06-19",2491.99,null,"2003-05-29",3.688,null,null,"2005-09-22",13.46901,12.22364,11.79693,2491.99,3.688]
["2005-09-23",13.54637,12.2885,11.83855,null,"2003-06-20",2515.33,null,"2003-05-30",3.675,null,null,"2005-09-23",13.54637,12.2885,11.83855,2515.33,3.675]
["2005-09-26",13.82848,12.54448,12.08481,null,"2003-06-23",2450.57,null,"2003-06-02",3.737,null,null,"2005-09-26",13.82848,12.54448,12.08481,2450.57,3.737]
["2005-09-27",13.76012,12.47876,11.99882,null,"2003-06-24",2446.78,null,"2003-06-03",3.615,null,null,"2005-09-27",13.76012,12.47876,11.99882,2446.78,3.615]
["2005-09-28",13.96653,12.64338,12.14554,null,"2003-06-25",2453.73,null,"2003-06-04",3.622,null,null,"2005-09-28",13.96653,12.64338,12.14554,2453.73,3.622]
["2005-09-29",13.89863,12.58978,12.03723,null,"2003-06-26",2452.86,null,"2003-06-05",3.597,null,null,"2005-09-29",13.89863,12.58978,12.03723,2452.86,3.597]
["2005-09-30",13.77388,12.62494,12.06708,null,"2003-06-27",2453.49,null,"2003-06-06",3.657,null,null,"2005-09-30",13.77388,12.62494,12.06708,2453.49,3.657]
["2005-10-03",13.85596,12.70124,12.14019,null,"2003-06-30",2419.51,null,"2003-06-09",3.581,null,null,"2005-10-03",13.85596,12.70124,12.14019,2419.51,3.581]
["2005-10-04",13.91172,12.755,12.19193,null,"2003-07-01",2366.86,null,"2003-06-10",3.524,null,null,"2005-10-04",13.91172,12.755,12.19193,2366.86,3.524]
["2005-10-05",13.72006,12.6016,12.00959,null,"2003-07-02",2420.35,null,"2003-06-11",3.511,null,null,"2005-10-05",13.72006,12.6016,12.00959,2420.35,3.511]
["2005-10-06",13.58136,12.47063,11.87463,null,"2003-07-03",2421.64,null,"2003-06-12",3.513,null,null,"2005-10-06",13.58136,12.47063,11.87463,2421.64,3.513]
["2005-10-07",13.53909,12.43696,11.85092,null,"2003-07-04",2408.18,null,"2003-06-13",3.457,null,null,"2005-10-07",13.53909,12.43696,11.85092,2408.18,3.457]
["2005-10-10",13.56723,12.46341,11.87678,null,"2003-07-07",2486.01,null,"2003-06-16",3.468,null,null,"2005-10-10",13.56723,12.46341,11.87678,2486.01,3.468]
["2005-10-11",13.59722,12.48092,11.89963,null,"2003-07-08",2492.73,null,"2003-06-17",3.537,null,null,"2005-10-11",13.59722,12.48092,11.89963,2492.73,3.537]
["2005-10-12",13.49247,12.36565,11.79843,null,"2003-07-09",2473.62,null,"2003-06-18",3.664,null,null,"2005-10-12",13.49247,12.36565,11.79843,2473.62,3.664]
["2005-10-13",13.37671,12.26068,11.69083,null,"2003-07-10",2441.9,null,"2003-06-19",3.656,null,null,"2005-10-13",13.37671,12.26068,11.69083,2441.9,3.656]
["2005-10-14",13.44428,12.29987,11.75108,null,"2003-07-11",2477.72,null,"2003-06-20",3.667,null,null,"2005-10-14",13.44428,12.29987,11.75108,2477.72,3.667]
["2005-10-17",13.4221,12.32678,11.77605,null,"2003-07-14",2517.88,null,"2003-06-23",3.671,null,null,"2005-10-17",13.4221,12.32678,11.77605,2517.88,3.671]
["2005-10-18",13.33305,12.28709,11.69192,null,"2003-07-15",2503.36,null,"2003-06-24",3.66,null,null,"2005-10-18",13.33305,12.28709,11.69192,2503.36,3.66]
["2005-10-19",13.09817,12.0708,11.50137,null,"2003-07-16",2487.99,null,"2003-06-25",3.6,null,null,"2005-10-19",13.09817,12.0708,11.50137,2487.99,3.6]
["2005-10-20",13.11822,12.07254,11.50675,null,"2003-07-17",2449.73,null,"2003-06-26",3.793,null,null,"2005-10-20",13.11822,12.07254,11.50675,2449.73,3.793]
["2005-10-21",13.06982,12.01758,11.45567,null,"2003-07-18",2458.92,null,"2003-06-27",3.855,null,null,"2005-10-21",13.06982,12.01758,11.45567,2458.92,3.855]
["2005-10-24",13.22608,12.16038,11.59185,null,"2003-07-21",2419.81,null,"2003-06-30",3.801,null,null,"2005-10-24",13.22608,12.16038,11.59185,2419.81,3.801]
["2005-10-25",13.16154,12.10012,11.5287,null,"2003-07-22",2436.88,null,"2003-07-01",3.801,null,null,"2005-10-25",13.16154,12.10012,11.5287,2436.88,3.801]
["2005-10-26",13.23044,12.13953,11.56711,null,"2003-07-23",2429.07,null,"2003-07-02",3.865,null,null,"2005-10-26",13.23044,12.13953,11.56711,2429.07,3.865]
["2005-10-27",12.9634,11.88691,11.29037,null,"2003-07-24",2480.87,null,"2003-07-03",3.925,null,null,"2005-10-27",12.9634,11.88691,11.29037,2480.87,3.925]
["2005-10-28",12.94276,11.87591,11.3152,null,"2003-07-25",2442.13,null,"2003-07-04",3.929,null,null,"2005-10-28",12.94276,11.87591,11.3152,2442.13,3.929]
["2005-10-31",13.25009,12.14838,11.57462,null,"2003-07-28",2486.76,null,"2003-07-07",3.976,null,null,"2005-10-31",13.25009,12.14838,11.57462,2486.76,3.976]
["2005-11-01",13.22388,12.11134,11.52525,null,"2003-07-29",2470.41,null,"2003-07-08",3.989,null,null,"2005-11-01",13.22388,12.11134,11.52525,2470.41,3.989]
["2005-11-02",13.20581,12.11043,11.52712,null,"2003-07-30",2483.9,null,"2003-07-09",3.956,null,null,"2005-11-02",13.20581,12.11043,11.52712,2483.9,3.956]
["2005-11-03",13.36315,12.25113,11.66361,null,"2003-07-31",2519.79,null,"2003-07-10",3.912,null,null,"2005-11-03",13.36315,12.25113,11.66361,2519.79,3.912]
["2005-11-04",13.28226,12.20233,11.61861,null,"2003-08-01",2479.7,null,"2003-07-11",3.91,null,null,"2005-11-04",13.28226,12.20233,11.61861,2479.7,3.91]
["2005-11-07",13.29418,12.22801,11.64447,null,"2003-08-04",2456.28,null,"2003-07-14",3.886,null,null,"2005-11-07",13.29418,12.22801,11.64447,2456.28,3.886]
["2005-11-08",13.28032,12.19222,11.60745,null,"2003-08-05",2481.77,null,"2003-07-15",4.032,null,null,"2005-11-08",13.28032,12.19222,11.60745,2481.77,4.032]
["2005-11-09",13.1513,12.15599,11.59293,null,"2003-08-06",2437.38,null,"2003-07-16",4.046,null,null,"2005-11-09",13.1513,12.15599,11.59293,2437.38,4.046]
["2005-11-10",12.89931,12.17445,11.61777,null,"2003-08-07",2436.06,null,"2003-07-17",4.066,null,null,"2005-11-10",12.89931,12.17445,11.61777,2436.06,4.066]
["2005-11-11",13.03618,12.09886,11.72651,null,"2003-08-08",2460.14,null,"2003-07-18",4.037,null,null,"2005-11-11",13.03618,12.09886,11.72651,2460.14,4.037]
["2005-11-14",13.0633,12.12235,11.74784,null,"2003-08-11",2479.06,null,"2003-07-21",4.076,null,null,"2005-11-14",13.0633,12.12235,11.74784,2479.06,4.076]
["2005-11-15",13.07457,12.09668,11.73949,null,"2003-08-12",2496.58,null,"2003-07-22",4.084,null,null,"2005-11-15",13.07457,12.09668,11.73949,2496.58,4.084]
["2005-11-16",12.98062,12.00274,11.65197,null,"2003-08-13",2497.74,null,"2003-07-23",4.016,null,null,"2005-11-16",12.98062,12.00274,11.65197,2497.74,4.016]
["2005-11-17",13.01099,12.00743,11.67867,null,"2003-08-14",2544.05,null,"2003-07-24",4.068,null,null,"2005-11-17",13.01099,12.00743,11.67867,2544.05,4.068]
["2005-11-18",13.09482,12.09946,11.83555,null,"2003-08-15",2548.86,null,"2003-07-25",4.012,null,null,"2005-11-18",13.09482,12.09946,11.83555,2548.86,4.012]
["2005-11-21",13.17678,12.17664,11.91043,null,"2003-08-18",2574,null,"2003-07-28",4.115,null,null,"2005-11-21",13.17678,12.17664,11.91043,2574,4.115]
["2005-11-22",13.20283,12.18964,11.90532,null,"2003-08-19",2579.19,null,"2003-07-29",4.102,null,null,"2005-11-22",13.20283,12.18964,11.90532,2579.19,4.102]
["2005-11-23",13.25237,12.20829,11.97102,null,"2003-08-20",2562.65,null,"2003-07-30",4.118,null,null,"2005-11-23",13.25237,12.20829,11.97102,2562.65,4.118]
["2005-11-24",13.17913,12.16862,11.92835,null,"2003-08-21",2583.91,null,"2003-07-31",4.196,null,null,"2005-11-24",13.17913,12.16862,11.92835,2583.91,4.196]
["2005-11-25",13.20613,12.14114,11.93567,null,"2003-08-22",2593.55,null,"2003-08-01",4.192,null,null,"2005-11-25",13.20613,12.14114,11.93567,2593.55,4.192]
["2005-11-28",13.15677,12.10347,11.89556,null,"2003-08-25",2565.03,null,"2003-08-04",4.137,null,null,"2005-11-28",13.15677,12.10347,11.89556,2565.03,4.137]
["2005-11-29",13.17653,12.08512,11.88327,null,"2003-08-26",2537.14,null,"2003-08-05",4.166,null,null,"2005-11-29",13.17653,12.08512,11.88327,2537.14,4.166]
["2005-11-30",13.11407,12.0382,11.82092,null,"2003-08-27",2560.76,null,"2003-08-06",4.137,null,null,"2005-11-30",13.11407,12.0382,11.82092,2560.76,4.137]
["2005-12-01",13.32332,12.22937,12.02186,null,"2003-08-28",2575.99,null,"2003-08-07",4.102,null,null,"2005-12-01",13.32332,12.22937,12.02186,2575.99,4.102]
["2005-12-02",13.38478,12.28917,12.08399,null,"2003-08-29",2556.71,null,"2003-08-08",4.01,null,null,"2005-12-02",13.38478,12.28917,12.08399,2556.71,4.01]
["2005-12-05",13.30739,12.21933,12.01486,null,"2003-09-01",2600.9,null,"2003-08-11",4.083,null,null,"2005-12-05",13.30739,12.21933,12.01486,2600.9,4.083]
["2005-12-06",13.37934,12.26941,12.06736,null,"2003-09-02",2599.8,null,"2003-08-12",4.076,null,null,"2005-12-06",13.37934,12.26941,12.06736,2599.8,4.076]
["2005-12-07",13.32908,12.20956,12.02741,null,"2003-09-03",2641.55,null,"2003-08-13",4.18,null,null,"2005-12-07",13.32908,12.20956,12.02741,2641.55,4.18]
["2005-12-08",13.34382,12.22784,12.04367,null,"2003-09-04",2638.8,null,"2003-08-14",4.219,null,null,"2005-12-08",13.34382,12.22784,12.04367,2638.8,4.219]
["2005-12-09",13.31067,12.33414,12.00289,null,"2003-09-05",2614.81,null,"2003-08-15",4.162,null,null,"2005-12-09",13.31067,12.33414,12.00289,2614.81,4.162]
["2005-12-12",13.36308,12.38096,12.04791,null,"2003-09-08",2635.6,null,"2003-08-18",4.158,null,null,"2005-12-12",13.36308,12.38096,12.04791,2635.6,4.158]
["2005-12-13",13.40975,12.42364,12.09253,null,"2003-09-09",2604.08,null,"2003-08-19",4.137,null,null,"2005-12-13",13.40975,12.42364,12.09253,2604.08,4.137]
["2005-12-14",13.38125,12.39152,12.06085,null,"2003-09-10",2565.52,null,"2003-08-20",4.178,null,null,"2005-12-14",13.38125,12.39152,12.06085,2565.52,4.178]
["2005-12-15",13.39575,12.40702,12.08254,null,"2003-09-11",2572.74,null,"2003-08-21",4.205,null,null,"2005-12-15",13.39575,12.40702,12.08254,2572.74,4.205]
["2005-12-16",13.56884,12.61573,12.26947,null,"2003-09-12",2546.78,null,"2003-08-22",4.185,null,null,"2005-12-16",13.56884,12.61573,12.26947,2546.78,4.185]
["2005-12-19",13.52876,12.59106,12.24931,null,"2003-09-15",2555.64,null,"2003-08-25",4.185,null,null,"2005-12-19",13.52876,12.59106,12.24931,2555.64,4.185]
["2005-12-20",13.56029,12.62878,12.28072,null,"2003-09-16",2585.28,null,"2003-08-26",4.172,null,null,"2005-12-20",13.56029,12.62878,12.28072,2585.28,4.172]
["2005-12-21",13.67853,12.71294,12.39618,null,"2003-09-17",2586.81,null,"2003-08-27",4.206,null,null,"2005-12-21",13.67853,12.71294,12.39618,2586.81,4.206]
["2005-12-22",13.67713,12.71252,12.39019,null,"2003-09-18",2608.58,null,"2003-08-28",4.175,null,null,"2005-12-22",13.67713,12.71252,12.39019,2608.58,4.175]
["2005-12-23",13.70511,12.79561,12.48286,null,"2003-09-19",2582.47,null,"2003-08-29",4.188,null,null,"2005-12-23",13.70511,12.79561,12.48286,2582.47,4.188]
["2005-12-26",13.70511,12.79561,12.48286,null,"2003-09-22",2514.11,null,"2003-09-01",4.223,null,null,"2005-12-26",13.70511,12.79561,12.48286,2514.11,4.223]
["2005-12-27",13.76028,12.84296,12.52989,null,"2003-09-23",2493.03,null,"2003-09-02",4.356,null,null,"2005-12-27",13.76028,12.84296,12.52989,2493.03,4.356]
["2005-12-28",13.73675,12.80687,12.49545,null,"2003-09-24",2477.34,null,"2003-09-03",4.377,null,null,"2005-12-28",13.73675,12.80687,12.49545,2477.34,4.377]
["2005-12-29",13.77856,12.84223,12.53437,null,"2003-09-25",2465.13,null,"2003-09-04",4.348,null,null,"2005-12-29",13.77856,12.84223,12.53437,2465.13,4.348]
["2005-12-30",13.63995,12.71223,12.39678,null,"2003-09-26",2447.92,null,"2003-09-05",4.31,null,null,"2005-12-30",13.63995,12.71223,12.39678,2447.92,4.31]
["2006-01-02",13.73135,12.48571,"",null,"2003-09-29",2440.12,null,"2003-09-08",4.273,null,null,"2006-01-02",13.73135,12.48571,"",2440.12,4.273]
["2006-01-03",13.77002,12.50523,"",null,"2003-09-30",2395.87,null,"2003-09-09",4.301,null,null,"2006-01-03",13.77002,12.50523,"",2395.87,4.301]
["2006-01-04",13.90516,12.63588,"",null,"2003-10-01",2439.25,null,"2003-09-10",4.259,null,null,"2006-01-04",13.90516,12.63588,"",2439.25,4.259]
["2006-01-05",13.89139,12.61499,"",null,"2003-10-02",2434.63,null,"2003-09-11",4.273,null,null,"2006-01-05",13.89139,12.61499,"",2434.63,4.273]
["2006-01-06",13.9519,12.67943,"",null,"2003-10-03",2516.48,null,"2003-09-12",4.153,null,null,"2006-01-06",13.9519,12.67943,"",2516.48,4.153]
["2006-01-09",13.9695,12.69762,"",null,"2003-10-06",2497.1,null,"2003-09-15",4.173,null,null,"2006-01-09",13.9695,12.69762,"",2497.1,4.173]
["2006-01-10",13.86627,12.60514,"",null,"2003-10-07",2476.61,null,"2003-09-16",4.195,null,null,"2006-01-10",13.86627,12.60514,"",2476.61,4.195]
["2006-01-11",13.95874,12.62087,"",null,"2003-10-08",2473.88,null,"2003-09-17",4.176,null,null,"2006-01-11",13.95874,12.62087,"",2473.88,4.176]
["2006-01-12",13.96806,12.6219,"",null,"2003-10-09",2531.37,null,"2003-09-18",4.183,null,null,"2006-01-12",13.96806,12.6219,"",2531.37,4.183]
["2006-01-13",13.8101,12.4328,"",null,"2003-10-10",2518.44,null,"2003-09-19",4.158,null,null,"2006-01-13",13.8101,12.4328,"",2518.44,4.158]
["2006-01-16",13.8705,12.484,"",null,"2003-10-13",2563.4,null,"2003-09-22",4.115,null,null,"2006-01-16",13.8705,12.484,"",2563.4,4.115]
["2006-01-17",13.74612,12.36698,"",null,"2003-10-14",2552.38,null,"2003-09-23",4.101,null,null,"2006-01-17",13.74612,12.36698,"",2552.38,4.101]
["2006-01-18",13.59179,12.23034,"",null,"2003-10-15",2571.41,null,"2003-09-24",4.105,null,null,"2006-01-18",13.59179,12.23034,"",2571.41,4.105]
["2006-01-19",13.68155,12.36588,"",null,"2003-10-16",2557.8,null,"2003-09-25",4.087,null,null,"2006-01-19",13.68155,12.36588,"",2557.8,4.087]
["2006-01-20",13.5107,12.22811,"",null,"2003-10-17",2550.82,null,"2003-09-26",4.032,null,null,"2006-01-20",13.5107,12.22811,"",2550.82,4.032]
["2006-01-23",13.50665,12.20486,"",null,"2003-10-20",2552.18,null,"2003-09-29",4.047,null,null,"2006-01-23",13.50665,12.20486,"",2552.18,4.047]
["2006-01-24",13.47051,12.16684,"",null,"2003-10-21",2560.14,null,"2003-09-30",4.004,null,null,"2006-01-24",13.47051,12.16684,"",2560.14,4.004]
["2006-01-25",13.56127,12.29024,"",null,"2003-10-22",2509.97,null,"2003-10-01",4,null,null,"2006-01-25",13.56127,12.29024,"",2509.97,4]
["2006-01-26",13.76027,12.49301,"",null,"2003-10-23",2489.07,null,"2003-10-02",4.11,null,null,"2006-01-26",13.76027,12.49301,"",2489.07,4.11]
["2006-01-27",13.92823,12.61879,"",null,"2003-10-24",2482.56,null,"2003-10-03",4.218,null,null,"2006-01-27",13.92823,12.61879,"",2482.56,4.218]
["2006-01-30",13.9074,12.59281,"",null,"2003-10-27",2512.32,null,"2003-10-06",4.173,null,null,"2006-01-30",13.9074,12.59281,"",2512.32,4.173]
["2006-01-31",13.94797,12.61782,"",null,"2003-10-28",2542.7,null,"2003-10-07",4.197,null,null,"2006-01-31",13.94797,12.61782,"",2542.7,4.197]
["2006-02-01",14.08559,12.70433,"",null,"2003-10-29",2556.16,null,"2003-10-08",4.199,null,null,"2006-02-01",14.08559,12.70433,"",2556.16,4.199]
["2006-02-02",13.81852,12.48538,"",null,"2003-10-30",2571.51,null,"2003-10-09",4.253,null,null,"2006-02-02",13.81852,12.48538,"",2571.51,4.253]
["2006-02-03",13.80927,12.46135,"",null,"2003-10-31",2575.04,null,"2003-10-10",4.202,null,null,"2006-02-03",13.80927,12.46135,"",2575.04,4.202]
["2006-02-06",13.83283,12.47527,"",null,"2003-11-03",2631.65,null,"2003-10-13",4.278,null,null,"2006-02-06",13.83283,12.47527,"",2631.65,4.278]
["2006-02-07",13.81996,12.45134,"",null,"2003-11-04",2627.32,null,"2003-10-14",4.282,null,null,"2006-02-07",13.81996,12.45134,"",2627.32,4.282]
["2006-02-08",13.54834,12.40981,"",null,"2003-11-05",2609.9,null,"2003-10-15",4.339,null,null,"2006-02-08",13.54834,12.40981,"",2609.9,4.339]
["2006-02-09",13.8063,12.59891,"",null,"2003-11-06",2626.68,null,"2003-10-16",4.326,null,null,"2006-02-09",13.8063,12.59891,"",2626.68,4.326]
["2006-02-10",13.69449,12.4859,"",null,"2003-11-07",2657.6,null,"2003-10-17",4.323,null,null,"2006-02-10",13.69449,12.4859,"",2657.6,4.323]
["2006-02-13",13.8165,12.59242,"",null,"2003-11-10",2633.07,null,"2003-10-20",4.306,null,null,"2006-02-13",13.8165,12.59242,"",2633.07,4.306]
["2006-02-14",13.84337,12.61487,"",null,"2003-11-11",2618.9,null,"2003-10-21",4.267,null,null,"2006-02-14",13.84337,12.61487,"",2618.9,4.267]
["2006-02-15",13.74935,12.59599,"",null,"2003-11-12",2627.15,null,"2003-10-22",4.242,null,null,"2006-02-15",13.74935,12.59599,"",2627.15,4.242]
["2006-02-16",13.66219,12.68668,"",null,"2003-11-13",2636.78,null,"2003-10-23",4.271,null,null,"2006-02-16",13.66219,12.68668,"",2636.78,4.271]
["2006-02-17",13.70418,12.71755,"",null,"2003-11-14",2656.94,null,"2003-10-24",4.258,null,null,"2006-02-17",13.70418,12.71755,"",2656.94,4.258]
["2006-02-20",13.71829,12.71448,"",null,"2003-11-17",2586.05,null,"2003-10-27",4.285,null,null,"2006-02-20",13.71829,12.71448,"",2586.05,4.285]
["2006-02-21",13.7657,12.75879,"",null,"2003-11-18",2584.05,null,"2003-10-28",4.307,null,null,"2006-02-21",13.7657,12.75879,"",2584.05,4.307]
["2006-02-22",13.87924,12.88421,"",null,"2003-11-19",2574.66,null,"2003-10-29",4.31,null,null,"2006-02-22",13.87924,12.88421,"",2574.66,4.31]
["2006-02-23",13.83213,12.86653,"",null,"2003-11-20",2568.71,null,"2003-10-30",4.351,null,null,"2006-02-23",13.83213,12.86653,"",2568.71,4.351]
["2006-02-24",14.00984,12.90015,11.93977,null,"2003-11-21",2578.24,null,"2003-10-31",4.326,null,null,"2006-02-24",14.00984,12.90015,11.93977,2578.24,4.326]
["2006-02-27",14.05474,12.94908,11.99726,null,"2003-11-24",2632.25,null,"2003-11-03",4.399,null,null,"2006-02-27",14.05474,12.94908,11.99726,2632.25,4.399]
["2006-02-28",13.74835,12.71292,11.81221,null,"2003-11-25",2625.31,null,"2003-11-04",4.359,null,null,"2006-02-28",13.74835,12.71292,11.81221,2625.31,4.359]
["2006-03-01",13.80628,12.80531,11.949,null,"2003-11-26",2619.56,null,"2003-11-05",4.37,null,null,"2006-03-01",13.80628,12.80531,11.949,2619.56,4.37]
["2006-03-02",13.51536,12.65668,11.70034,null,"2003-11-27",2635.89,null,"2003-11-06",4.461,null,null,"2006-03-02",13.51536,12.65668,11.70034,2635.89,4.461]
["2006-03-03",13.42249,12.55327,11.60074,null,"2003-11-28",2630.47,null,"2003-11-07",4.495,null,null,"2006-03-03",13.42249,12.55327,11.60074,2630.47,4.495]
["2006-03-06",13.3676,12.59851,11.69529,null,"2003-12-01",2674.62,null,"2003-11-10",4.481,null,null,"2006-03-06",13.3676,12.59851,11.69529,2674.62,4.481]
["2006-03-07",13.20977,12.58053,11.75216,null,"2003-12-02",2666.97,null,"2003-11-11",4.472,null,null,"2006-03-07",13.20977,12.58053,11.75216,2666.97,4.472]
["2006-03-08",13.15109,12.52158,11.69662,null,"2003-12-03",2694.01,null,"2003-11-12",4.466,null,null,"2006-03-08",13.15109,12.52158,11.69662,2694.01,4.466]
["2006-03-09",13.16616,12.61604,11.77261,null,"2003-12-04",2693.43,null,"2003-11-13",4.419,null,null,"2006-03-09",13.16616,12.61604,11.77261,2693.43,4.419]
["2006-03-10",13.3087,12.75454,11.9578,null,"2003-12-05",2672.02,null,"2003-11-14",4.363,null,null,"2006-03-10",13.3087,12.75454,11.9578,2672.02,4.363]
["2006-03-13",13.36365,12.84396,12.0394,null,"2003-12-08",2651.41,null,"2003-11-17",4.338,null,null,"2006-03-13",13.36365,12.84396,12.0394,2651.41,4.338]
["2006-03-14",13.30864,12.84978,12.04003,null,"2003-12-09",2672.62,null,"2003-11-18",4.315,null,null,"2006-03-14",13.30864,12.84978,12.04003,2672.62,4.315]
["2006-03-15",13.33758,12.86131,12.0096,null,"2003-12-10",2660.73,null,"2003-11-19",4.359,null,null,"2006-03-15",13.33758,12.86131,12.0096,2660.73,4.359]
["2006-03-16",13.27867,12.86298,12.01121,null,"2003-12-11",2684.71,null,"2003-11-20",4.344,null,null,"2006-03-16",13.27867,12.86298,12.01121,2684.71,4.344]
["2006-03-17",13.24339,12.8218,11.91278,null,"2003-12-12",2685.39,null,"2003-11-21",4.32,null,null,"2006-03-17",13.24339,12.8218,11.91278,2685.39,4.32]
["2006-03-20",13.27661,12.85396,11.94067,null,"2003-12-15",2698.77,null,"2003-11-24",4.404,null,null,"2006-03-20",13.27661,12.85396,11.94067,2698.77,4.404]
["2006-03-21",13.29772,12.87233,11.95421,null,"2003-12-16",2697.14,null,"2003-11-25",4.413,null,null,"2006-03-21",13.29772,12.87233,11.95421,2697.14,4.413]
["2006-03-22",13.33732,12.93984,12.0219,null,"2003-12-17",2692.26,null,"2003-11-26",4.417,null,null,"2006-03-22",13.33732,12.93984,12.0219,2692.26,4.417]
["2006-03-23",13.20672,12.90083,11.96478,null,"2003-12-18",2714.73,null,"2003-11-27",4.461,null,null,"2006-03-23",13.20672,12.90083,11.96478,2714.73,4.461]
["2006-03-24",13.23985,12.93635,12.04428,null,"2003-12-19",2725.26,null,"2003-11-28",4.451,null,null,"2006-03-24",13.23985,12.93635,12.04428,2725.26,4.451]
["2006-03-27",13.09332,12.79319,11.90966,null,"2003-12-22",2714.09,null,"2003-12-01",4.49,null,null,"2006-03-27",13.09332,12.79319,11.90966,2714.09,4.49]
["2006-03-28",13.0358,12.74419,11.85774,null,"2003-12-23",2721.57,null,"2003-12-02",4.466,null,null,"2006-03-28",13.0358,12.74419,11.85774,2721.57,4.466]
["2006-03-29",13.08548,12.7929,11.90335,null,"2003-12-29",2744.2,null,"2003-12-03",4.46,null,null,"2006-03-29",13.08548,12.7929,11.90335,2744.2,4.46]
["2006-03-30",13.25151,12.95716,12.05562,null,"2003-12-30",2750.09,null,"2003-12-04",4.441,null,null,"2006-03-30",13.25151,12.95716,12.05562,2750.09,4.441]
["2006-03-31",12.98279,12.88263,11.98724,null,"2003-12-31",2760.66,null,"2003-12-05",4.338,null,null,"2006-03-31",12.98279,12.88263,11.98724,2760.66,4.338]
["2006-04-03",13.06737,12.96479,12.06276,null,"2004-01-02",2797.56,null,"2003-12-08",4.353,null,null,"2006-04-03",13.06737,12.96479,12.06276,2797.56,4.353]
["2006-04-04",12.9732,12.86089,11.96044,null,"2004-01-05",2808.07,null,"2003-12-09",4.359,null,null,"2006-04-04",12.9732,12.86089,11.96044,2808.07,4.359]
["2006-04-05",13.01873,12.90769,12.00115,null,"2004-01-06",2805.91,null,"2003-12-10",4.356,null,null,"2006-04-05",13.01873,12.90769,12.00115,2805.91,4.356]
["2006-04-06",13.01196,12.91176,11.99444,null,"2004-01-07",2782.52,null,"2003-12-11",4.369,null,null,"2006-04-06",13.01196,12.91176,11.99444,2782.52,4.369]
["2006-04-07",12.8836,12.78633,11.87264,null,"2004-01-08",2821.33,null,"2003-12-12",4.303,null,null,"2006-04-07",12.8836,12.78633,11.87264,2821.33,4.303]
["2006-04-10",12.95022,12.85245,11.93428,null,"2004-01-09",2800.16,null,"2003-12-15",4.294,null,null,"2006-04-10",12.95022,12.85245,11.93428,2800.16,4.294]
["2006-04-11",12.76677,12.66322,11.76416,null,"2004-01-12",2793.88,null,"2003-12-16",4.3,null,null,"2006-04-11",12.76677,12.66322,11.76416,2793.88,4.3]
["2006-04-12",12.72191,12.62213,11.70021,null,"2004-01-13",2801.97,null,"2003-12-17",4.259,null,null,"2006-04-12",12.72191,12.62213,11.70021,2801.97,4.259]
["2006-04-13",12.75439,12.61151,11.69477,null,"2004-01-14",2829.44,null,"2003-12-18",4.26,null,null,"2006-04-13",12.75439,12.61151,11.69477,2829.44,4.26]
["2006-04-14",12.75439,12.6138,11.6866,null,"2004-01-15",2840.8,null,"2003-12-19",4.283,null,null,"2006-04-14",12.75439,12.6138,11.6866,2840.8,4.283]
["2006-04-17",12.75439,12.6138,11.6866,null,"2004-01-16",2865.96,null,"2003-12-22",4.265,null,null,"2006-04-17",12.75439,12.6138,11.6866,2865.96,4.265]
["2006-04-18",12.72062,12.5855,11.65336,null,"2004-01-19",2879.94,null,"2003-12-23",4.246,null,null,"2006-04-18",12.72062,12.5855,11.65336,2879.94,4.246]
["2006-04-19",12.88949,12.75078,11.80897,null,"2004-01-20",2859.58,null,"2003-12-24",4.249,null,null,"2006-04-19",12.88949,12.75078,11.80897,2859.58,4.249]
["2006-04-20",13.00427,12.87868,11.90828,null,"2004-01-21",2873.86,null,"2003-12-25",4.247,null,null,"2006-04-20",13.00427,12.87868,11.90828,2873.86,4.247]
["2006-04-21",13.0997,12.92453,11.98452,null,"2004-01-22",2891.84,null,"2003-12-26",4.247,null,null,"2006-04-21",13.0997,12.92453,11.98452,2891.84,4.247]
["2006-04-24",13.01314,12.83913,11.90416,null,"2004-01-23",2892.54,null,"2003-12-29",4.254,null,null,"2006-04-24",13.01314,12.83913,11.90416,2892.54,4.254]
["2006-04-25",13.04228,12.8674,11.92584,null,"2004-01-26",2874.47,null,"2003-12-30",4.292,null,null,"2006-04-25",13.04228,12.8674,11.92584,2874.47,4.292]
["2006-04-26",13.09033,12.94025,11.96786,null,"2004-01-27",2884.25,null,"2003-12-31",4.29,null,null,"2006-04-26",13.09033,12.94025,11.96786,2884.25,4.29]
["2006-04-27",13.01423,12.86779,11.91186,null,"2004-01-28",2896.78,null,"2004-01-01",4.344,null,null,"2006-04-27",13.01423,12.86779,11.91186,2896.78,4.344]
["2006-04-28",12.93452,12.79909,11.82739,null,"2004-01-29",2860.08,null,"2004-01-02",4.329,null,null,"2006-04-28",12.93452,12.79909,11.82739,2860.08,4.329]
["2006-05-01",12.93452,12.79909,11.82739,null,"2004-01-30",2839.13,null,"2004-01-05",4.324,null,null,"2006-05-01",12.93452,12.79909,11.82739,2839.13,4.324]
["2006-05-02",13.00894,12.87683,11.90487,null,"2004-02-02",2853.9,null,"2004-01-06",4.264,null,null,"2006-05-02",13.00894,12.87683,11.90487,2853.9,4.264]
["2006-05-03",12.82128,12.73211,11.77861,null,"2004-02-03",2841.26,null,"2004-01-07",4.253,null,null,"2006-05-03",12.82128,12.73211,11.77861,2841.26,4.253]
["2006-05-04",12.82845,12.7781,11.82019,null,"2004-02-04",2819.92,null,"2004-01-08",4.227,null,null,"2006-05-04",12.82845,12.7781,11.82019,2819.92,4.227]
["2006-05-05",12.86734,12.8368,11.89152,null,"2004-02-05",2816.34,null,"2004-01-09",4.142,null,null,"2006-05-05",12.86734,12.8368,11.89152,2816.34,4.142]
["2006-05-08",12.88811,12.84808,11.90333,null,"2004-02-06",2833.63,null,"2004-01-12",4.12,null,null,"2006-05-08",12.88811,12.84808,11.90333,2833.63,4.12]
["2006-05-09",12.91121,12.86885,11.93019,null,"2004-02-09",2870.98,null,"2004-01-13",4.141,null,null,"2006-05-09",12.91121,12.86885,11.93019,2870.98,4.141]
["2006-05-10",12.80329,12.77741,11.84433,null,"2004-02-10",2880.94,null,"2004-01-14",4.143,null,null,"2006-05-10",12.80329,12.77741,11.84433,2880.94,4.143]
["2006-05-11",12.71497,12.69258,11.76604,null,"2004-02-11",2890.8,null,"2004-01-15",4.146,null,null,"2006-05-11",12.71497,12.69258,11.76604,2890.8,4.146]
["2006-05-12",12.44133,12.32632,11.45432,null,"2004-02-12",2896.25,null,"2004-01-16",4.161,null,null,"2006-05-12",12.44133,12.32632,11.45432,2896.25,4.161]
["2006-05-15",12.30385,12.19601,11.33326,null,"2004-02-13",2860.88,null,"2004-01-19",4.166,null,null,"2006-05-15",12.30385,12.19601,11.33326,2860.88,4.166]
["2006-05-16",12.34801,12.24509,11.37008,null,"2004-02-16",2877.39,null,"2004-01-20",4.136,null,null,"2006-05-16",12.34801,12.24509,11.37008,2877.39,4.136]
["2006-05-17",11.45522,11.22418,10.63716,null,"2004-02-17",2895.38,null,"2004-01-21",4.153,null,null,"2006-05-17",11.45522,11.22418,10.63716,2895.38,4.153]
["2006-05-18",11.94723,12.10479,11.13886,null,"2004-02-18",2897.59,null,"2004-01-22",4.132,null,null,"2006-05-18",11.94723,12.10479,11.13886,2897.59,4.132]
["2006-05-19",12.05673,11.91078,11.02018,null,"2004-02-19",2932.95,null,"2004-01-23",4.116,null,null,"2006-05-19",12.05673,11.91078,11.02018,2932.95,4.116]
["2006-05-22",11.69339,11.58562,10.71576,null,"2004-02-20",2904.36,null,"2004-01-26",4.153,null,null,"2006-05-22",11.69339,11.58562,10.71576,2904.36,4.153]
["2006-05-23",11.95661,11.83066,10.94459,null,"2004-02-23",2907.46,null,"2004-01-27",4.15,null,null,"2006-05-23",11.95661,11.83066,10.94459,2907.46,4.15]
["2006-05-24",11.80653,11.67942,10.83557,null,"2004-02-24",2866.04,null,"2004-01-28",4.146,null,null,"2006-05-24",11.80653,11.67942,10.83557,2866.04,4.146]
["2006-05-25",11.97123,11.87173,11.01315,null,"2004-02-25",2872.48,null,"2004-01-29",4.263,null,null,"2006-05-25",11.97123,11.87173,11.01315,2872.48,4.263]
["2006-05-26",12.1849,12.09107,11.19985,null,"2004-02-26",2883.54,null,"2004-01-30",4.243,null,null,"2006-05-26",12.1849,12.09107,11.19985,2883.54,4.243]
["2006-05-29",12.12084,12.02861,11.14188,null,"2004-02-27",2893.18,null,"2004-02-02",4.224,null,null,"2006-05-29",12.12084,12.02861,11.14188,2893.18,4.224]
["2006-05-30",11.76362,11.73696,10.8846,null,"2004-03-01",2918.56,null,"2004-02-03",4.205,null,null,"2006-05-30",11.76362,11.73696,10.8846,2918.56,4.205]
["2006-05-31",11.91254,11.87784,11.01521,null,"2004-03-02",2946.62,null,"2004-02-04",4.188,null,null,"2006-05-31",11.91254,11.87784,11.01521,2946.62,4.188]
["2006-06-01",11.94766,11.90311,11.04863,null,"2004-03-03",2926.79,null,"2004-02-05",4.174,null,null,"2006-06-01",11.94766,11.90311,11.04863,2926.79,4.174]
["2006-06-02",11.85379,11.86483,11.02028,null,"2004-03-04",2952.61,null,"2004-02-06",4.144,null,null,"2006-06-02",11.85379,11.86483,11.02028,2952.61,4.144]
["2006-06-05",11.74794,11.75888,10.92276,null,"2004-03-05",2945.63,null,"2004-02-09",4.13,null,null,"2006-06-05",11.74794,11.75888,10.92276,2945.63,4.13]
["2006-06-06",11.50088,11.5109,10.67166,null,"2004-03-08",2959.71,null,"2004-02-10",4.138,null,null,"2006-06-06",11.50088,11.5109,10.67166,2959.71,4.138]
["2006-06-07",11.60892,11.60423,10.77188,null,"2004-03-09",2923.05,null,"2004-02-11",4.117,null,null,"2006-06-07",11.60892,11.60423,10.77188,2923.05,4.117]
["2006-06-08",11.28522,11.27265,10.47032,null,"2004-03-10",2922.68,null,"2004-02-12",4.113,null,null,"2006-06-08",11.28522,11.27265,10.47032,2922.68,4.113]
["2006-06-09",11.47811,11.46221,10.6384,null,"2004-03-11",2834.02,null,"2004-02-13",4.11,null,null,"2006-06-09",11.47811,11.46221,10.6384,2834.02,4.11]
["2006-06-12",11.34327,11.32811,10.51487,null,"2004-03-12",2834.03,null,"2004-02-16",4.105,null,null,"2006-06-12",11.34327,11.32811,10.51487,2834.03,4.105]
["2006-06-13",11.10538,11.09116,10.28708,null,"2004-03-15",2756.13,null,"2004-02-17",4.08,null,null,"2006-06-13",11.10538,11.09116,10.28708,2756.13,4.08]
["2006-06-14",11.12547,11.10997,10.30941,null,"2004-03-16",2773.18,null,"2004-02-18",4.07,null,null,"2006-06-14",11.12547,11.10997,10.30941,2773.18,4.07]
["2006-06-15",11.38368,11.36782,10.54822,null,"2004-03-17",2821.8,null,"2004-02-19",4.126,null,null,"2006-06-15",11.38368,11.36782,10.54822,2821.8,4.126]
["2006-06-16",11.28033,11.25419,10.44842,null,"2004-03-18",2761.66,null,"2004-02-20",4.132,null,null,"2006-06-16",11.28033,11.25419,10.44842,2761.66,4.132]
["2006-06-19",11.33999,11.34004,10.52362,null,"2004-03-19",2769.86,null,"2004-02-23",4.134,null,null,"2006-06-19",11.33999,11.34004,10.52362,2769.86,4.134]
["2006-06-20",11.41925,11.4218,10.59387,null,"2004-03-22",2712.11,null,"2004-02-24",4.084,null,null,"2006-06-20",11.41925,11.4218,10.59387,2712.11,4.084]
["2006-06-21",11.45442,11.45138,10.62651,null,"2004-03-23",2713.68,null,"2004-02-25",4.077,null,null,"2006-06-21",11.45442,11.45138,10.62651,2713.68,4.077]
["2006-06-22",11.51105,11.50196,10.67774,null,"2004-03-24",2702.05,null,"2004-02-26",4.086,null,null,"2006-06-22",11.51105,11.50196,10.67774,2702.05,4.086]
["2006-06-23",11.53182,11.5245,10.69488,null,"2004-03-25",2752.43,null,"2004-02-27",4.043,null,null,"2006-06-23",11.53182,11.5245,10.69488,2752.43,4.043]
["2006-06-26",11.48007,11.47279,10.6479,null,"2004-03-26",2763.75,null,"2004-03-01",4.048,null,null,"2006-06-26",11.48007,11.47279,10.6479,2763.75,4.048]
["2006-06-27",11.39353,11.4498,10.62814,null,"2004-03-29",2797.68,null,"2004-03-02",4.077,null,null,"2006-06-27",11.39353,11.4498,10.62814,2797.68,4.077]
["2006-06-28",11.3873,11.4482,10.62057,null,"2004-03-30",2791.58,null,"2004-03-03",4.118,null,null,"2006-06-28",11.3873,11.4482,10.62057,2791.58,4.118]
["2006-06-29",11.63582,11.69608,10.84407,null,"2004-03-31",2787.49,null,"2004-03-04",4.087,null,null,"2006-06-29",11.63582,11.69608,10.84407,2787.49,4.087]
["2006-06-30",11.85119,11.9267,11.05772,null,"2004-04-01",2819.7,null,"2004-03-05",3.978,null,null,"2006-06-30",11.85119,11.9267,11.05772,2819.7,3.978]
["2006-07-03",11.89045,11.96331,11.09137,null,"2004-04-02",2885.08,null,"2004-03-08",3.924,null,null,"2006-07-03",11.89045,11.96331,11.09137,2885.08,3.924]
["2006-07-04",12.06975,11.9855,11.11385,null,"2004-04-05",2905.88,null,"2004-03-09",3.907,null,null,"2006-07-04",12.06975,11.9855,11.11385,2905.88,3.907]
["2006-07-05",11.90173,11.81881,10.95128,null,"2004-04-06",2865.03,null,"2004-03-10",3.922,null,null,"2006-07-05",11.90173,11.81881,10.95128,2865.03,3.922]
["2006-07-06",12.04508,11.96053,11.08266,null,"2004-04-07",2851.83,null,"2004-03-11",3.909,null,null,"2006-07-06",12.04508,11.96053,11.08266,2851.83,3.909]
["2006-07-07",12.00936,11.92531,11.0498,null,"2004-04-08",2858.92,null,"2004-03-12",3.9,null,null,"2006-07-07",12.00936,11.92531,11.0498,2858.92,3.9]
["2006-07-10",12.01269,11.92979,11.05391,null,"2004-04-13",2889.91,null,"2004-03-15",3.885,null,null,"2006-07-10",12.01269,11.92979,11.05391,2889.91,3.885]
["2006-07-11",11.89893,11.88745,11.00259,null,"2004-04-14",2856.61,null,"2004-03-16",3.931,null,null,"2006-07-11",11.89893,11.88745,11.00259,2856.61,3.931]
["2006-07-12",11.94074,11.92812,11.0305,null,"2004-04-15",2854.53,null,"2004-03-17",3.891,null,null,"2006-07-12",11.94074,11.92812,11.0305,2854.53,3.891]
["2006-07-13",11.71727,11.70872,10.82387,null,"2004-04-16",2866.95,null,"2004-03-18",3.884,null,null,"2006-07-13",11.71727,11.70872,10.82387,2866.95,3.884]
["2006-07-14",11.53998,11.53717,10.67722,null,"2004-04-19",2859.24,null,"2004-03-19",3.891,null,null,"2006-07-14",11.53998,11.53717,10.67722,2859.24,3.891]
["2006-07-17",11.55496,11.50519,10.64703,null,"2004-04-20",2878.8,null,"2004-03-22",3.87,null,null,"2006-07-17",11.55496,11.50519,10.64703,2878.8,3.87]
["2006-07-18",11.53155,11.47906,10.62243,null,"2004-04-21",2855.46,null,"2004-03-23",3.885,null,null,"2006-07-18",11.53155,11.47906,10.62243,2855.46,3.885]
["2006-07-19",11.84072,11.70814,10.84355,null,"2004-04-22",2877.65,null,"2004-03-24",3.856,null,null,"2006-07-19",11.84072,11.70814,10.84355,2877.65,3.856]
["2006-07-20",11.82384,11.73355,10.85791,null,"2004-04-23",2894.18,null,"2004-03-25",3.843,null,null,"2006-07-20",11.82384,11.73355,10.85791,2894.18,3.843]
["2006-07-21",11.71739,11.60608,10.74987,null,"2004-04-26",2886.05,null,"2004-03-26",3.874,null,null,"2006-07-21",11.71739,11.60608,10.74987,2886.05,3.874]
["2006-07-24",11.96678,11.85346,10.97951,null,"2004-04-27",2884.82,null,"2004-03-29",3.953,null,null,"2006-07-24",11.96678,11.85346,10.97951,2884.82,3.953]
["2006-07-25",11.96703,11.84576,10.97384,null,"2004-04-28",2836.67,null,"2004-03-30",3.939,null,null,"2006-07-25",11.96703,11.84576,10.97384,2836.67,3.939]
["2006-07-26",11.89392,11.87663,11.00921,null,"2004-04-29",2806.37,null,"2004-03-31",3.923,null,null,"2006-07-26",11.89392,11.87663,11.00921,2806.37,3.923]
["2006-07-27",11.92869,12.01958,11.13022,null,"2004-04-30",2787.48,null,"2004-04-01",3.953,null,null,"2006-07-27",11.92869,12.01958,11.13022,2787.48,3.953]
["2006-07-28",12.02195,12.07775,11.22349,null,"2004-05-03",2806.46,null,"2004-04-02",4.082,null,null,"2006-07-28",12.02195,12.07775,11.22349,2806.46,4.082]
["2006-07-31",11.93359,12.01689,11.16643,null,"2004-05-04",2799.71,null,"2004-04-05",4.101,null,null,"2006-07-31",11.93359,12.01689,11.16643,2799.71,4.101]
["2006-08-01",11.70121,11.84555,10.99545,null,"2004-05-05",2823.37,null,"2004-04-06",4.078,null,null,"2006-08-01",11.70121,11.84555,10.99545,2823.37,4.078]
["2006-08-02",11.79032,12.03809,11.18036,null,"2004-05-06",2765.74,null,"2004-04-07",4.053,null,null,"2006-08-02",11.79032,12.03809,11.18036,2765.74,4.053]
["2006-08-03",11.54927,11.95555,11.094,null,"2004-05-07",2756.85,null,"2004-04-08",4.065,null,null,"2006-08-03",11.54927,11.95555,11.094,2756.85,4.065]
["2006-08-04",11.6484,12.09233,11.23612,null,"2004-05-10",2684.96,null,"2004-04-09",4.064,null,null,"2006-08-04",11.6484,12.09233,11.23612,2684.96,4.064]
["2006-08-07",11.46111,11.89682,11.05507,null,"2004-05-11",2721.08,null,"2004-04-12",4.067,null,null,"2006-08-07",11.46111,11.89682,11.05507,2721.08,4.067]
["2006-08-08",11.50997,11.85776,11.03104,null,"2004-05-12",2680.1,null,"2004-04-13",4.145,null,null,"2006-08-08",11.50997,11.85776,11.03104,2680.1,4.145]
["2006-08-09",11.61388,11.97395,11.14587,null,"2004-05-13",2712.5,null,"2004-04-14",4.164,null,null,"2006-08-09",11.61388,11.97395,11.14587,2712.5,4.164]
["2006-08-10",11.44318,11.85844,11.04516,null,"2004-05-14",2694.92,null,"2004-04-15",4.151,null,null,"2006-08-10",11.44318,11.85844,11.04516,2694.92,4.151]
["2006-08-11",11.45658,11.85964,11.08702,null,"2004-05-17",2659.85,null,"2004-04-16",4.112,null,null,"2006-08-11",11.45658,11.85964,11.08702,2659.85,4.112]
["2006-08-14",11.59394,12.00184,11.21963,null,"2004-05-18",2675.75,null,"2004-04-19",4.114,null,null,"2006-08-14",11.59394,12.00184,11.21963,2675.75,4.114]
["2006-08-15",11.77566,12.1465,11.35225,null,"2004-05-19",2729.52,null,"2004-04-20",4.146,null,null,"2006-08-15",11.77566,12.1465,11.35225,2729.52,4.146]
["2006-08-16",11.85274,12.18126,11.42351,null,"2004-05-20",2708.55,null,"2004-04-21",4.168,null,null,"2006-08-16",11.85274,12.18126,11.42351,2708.55,4.168]
["2006-08-17",11.8818,12.19965,11.43874,null,"2004-05-21",2697.46,null,"2004-04-22",4.161,null,null,"2006-08-17",11.8818,12.19965,11.43874,2697.46,4.161]
["2006-08-18",11.85362,12.15347,11.41107,null,"2004-05-24",2716.07,null,"2004-04-23",4.18,null,null,"2006-08-18",11.85362,12.15347,11.41107,2716.07,4.18]
["2006-08-21",11.80991,12.10866,11.36884,null,"2004-05-25",2699.36,null,"2004-04-26",4.186,null,null,"2006-08-21",11.80991,12.10866,11.36884,2699.36,4.186]
["2006-08-22",11.85792,12.15492,11.41478,null,"2004-05-26",2729.62,null,"2004-04-27",4.187,null,null,"2006-08-22",11.85792,12.15492,11.41478,2729.62,4.187]
["2006-08-23",11.75259,12.0484,11.31426,null,"2004-05-27",2752.02,null,"2004-04-28",4.192,null,null,"2006-08-23",11.75259,12.0484,11.31426,2752.02,4.192]
["2006-08-24",11.82402,12.11626,11.37663,null,"2004-05-28",2736.83,null,"2004-04-29",4.196,null,null,"2006-08-24",11.82402,12.11626,11.37663,2736.83,4.196]
["2006-08-25",11.822,12.10436,11.38073,null,"2004-06-01",2713.29,null,"2004-04-30",4.171,null,null,"2006-08-25",11.822,12.10436,11.38073,2713.29,4.171]
["2006-08-28",11.90767,12.19208,11.46309,null,"2004-06-02",2730.15,null,"2004-05-03",4.148,null,null,"2006-08-28",11.90767,12.19208,11.46309,2730.15,4.148]
["2006-08-29",11.90059,12.18488,11.45593,null,"2004-06-03",2736.72,null,"2004-05-04",4.157,null,null,"2006-08-29",11.90059,12.18488,11.45593,2736.72,4.157]
["2006-08-30",11.93577,12.22058,11.49391,null,"2004-06-04",2767.87,null,"2004-05-05",4.166,null,null,"2006-08-30",11.93577,12.22058,11.49391,2767.87,4.166]
["2006-08-31",11.90721,12.16821,11.44479,null,"2004-06-07",2799.81,null,"2004-05-06",4.22,null,null,"2006-08-31",11.90721,12.16821,11.44479,2799.81,4.22]
["2006-09-01",11.94476,12.20478,11.46654,null,"2004-06-08",2800.36,null,"2004-05-07",4.299,null,null,"2006-09-01",11.94476,12.20478,11.46654,2800.36,4.299]
["2006-09-04",11.99373,12.25776,11.51517,null,"2004-06-09",2787.39,null,"2004-05-10",4.29,null,null,"2006-09-04",11.99373,12.25776,11.51517,2787.39,4.29]
["2006-09-05",11.932,12.19253,11.46353,null,"2004-06-10",2800.18,null,"2004-05-11",4.29,null,null,"2006-09-05",11.932,12.19253,11.46353,2800.18,4.29]
["2006-09-06",11.78975,12.07067,11.33147,null,"2004-06-11",2797.05,null,"2004-05-12",4.325,null,null,"2006-09-06",11.78975,12.07067,11.33147,2797.05,4.325]
["2006-09-07",11.64774,11.9808,11.24669,null,"2004-06-14",2759.27,null,"2004-05-13",4.349,null,null,"2006-09-07",11.64774,11.9808,11.24669,2759.27,4.349]
["2006-09-08",11.67799,11.99912,11.26313,null,"2004-06-15",2785.68,null,"2004-05-14",4.308,null,null,"2006-09-08",11.67799,11.99912,11.26313,2785.68,4.308]
["2006-09-11",11.59464,11.97227,11.23797,null,"2004-06-16",2807.15,null,"2004-05-17",4.272,null,null,"2006-09-11",11.59464,11.97227,11.23797,2807.15,4.272]
["2006-09-12",11.7416,12.12628,11.37979,null,"2004-06-17",2807.16,null,"2004-05-18",4.294,null,null,"2006-09-12",11.7416,12.12628,11.37979,2807.16,4.294]
["2006-09-13",11.79209,12.17649,11.43275,null,"2004-06-18",2822.06,null,"2004-05-19",4.342,null,null,"2006-09-13",11.79209,12.17649,11.43275,2822.06,4.342]
["2006-09-14",11.7654,12.14217,11.41825,null,"2004-06-21",2816.56,null,"2004-05-20",4.325,null,null,"2006-09-14",11.7654,12.14217,11.41825,2816.56,4.325]
["2006-09-15",11.77519,12.22343,11.45824,null,"2004-06-22",2782.43,null,"2004-05-21",4.316,null,null,"2006-09-15",11.77519,12.22343,11.45824,2782.43,4.316]
["2006-09-18",11.76365,12.21145,11.44705,null,"2004-06-23",2793.63,null,"2004-05-24",4.333,null,null,"2006-09-18",11.76365,12.21145,11.44705,2793.63,4.333]
["2006-09-19",11.67731,12.12183,11.36283,null,"2004-06-24",2822.35,null,"2004-05-25",4.319,null,null,"2006-09-19",11.67731,12.12183,11.36283,2822.35,4.319]
["2006-09-20",11.85677,12.31908,11.54592,null,"2004-06-25",2818.86,null,"2004-05-26",4.325,null,null,"2006-09-20",11.85677,12.31908,11.54592,2818.86,4.325]
["2006-09-21",11.90666,12.42625,11.61038,null,"2004-06-28",2840.04,null,"2004-05-27",4.279,null,null,"2006-09-21",11.90666,12.42625,11.61038,2840.04,4.279]
["2006-09-22",11.72548,12.27193,11.47309,null,"2004-06-29",2828.59,null,"2004-05-28",4.323,null,null,"2006-09-22",11.72548,12.27193,11.47309,2828.59,4.323]
["2006-09-25",11.75392,12.30171,11.50136,null,"2004-06-30",2811.08,null,"2004-05-31",4.37,null,null,"2006-09-25",11.75392,12.30171,11.50136,2811.08,4.37]
["2006-09-26",11.91059,12.47097,11.66838,null,"2004-07-01",2806.62,null,"2004-06-01",4.365,null,null,"2006-09-26",11.91059,12.47097,11.66838,2806.62,4.365]
["2006-09-27",11.98141,12.54037,11.73412,null,"2004-07-02",2783.99,null,"2004-06-02",4.381,null,null,"2006-09-27",11.98141,12.54037,11.73412,2783.99,4.381]
["2006-09-28",11.9814,12.5383,11.72698,null,"2004-07-05",2784.92,null,"2004-06-03",4.38,null,null,"2006-09-28",11.9814,12.5383,11.72698,2784.92,4.38]
["2006-09-29",11.99158,12.54871,11.73961,null,"2004-07-06",2764.89,null,"2004-06-04",4.39,null,null,"2006-09-29",11.99158,12.54871,11.73961,2764.89,4.39]
["2006-10-02",11.96022,12.52649,11.7194,null,"2004-07-07",2764.31,null,"2004-06-07",4.372,null,null,"2006-10-02",11.96022,12.52649,11.7194,2764.31,4.372]
["2006-10-03",11.92164,12.48966,11.67248,null,"2004-07-08",2776.88,null,"2004-06-08",4.356,null,null,"2006-10-03",11.92164,12.48966,11.67248,2776.88,4.356]
["2006-10-04",12.02782,12.60299,11.77428,null,"2004-07-09",2776.25,null,"2004-06-09",4.392,null,null,"2006-10-04",12.02782,12.60299,11.77428,2776.25,4.392]
["2006-10-05",12.10608,12.68058,11.85112,null,"2004-07-12",2760.12,null,"2004-06-10",4.4,null,null,"2006-10-05",12.10608,12.68058,11.85112,2760.12,4.4]
["2006-10-06",12.10706,12.66057,11.84592,null,"2004-07-13",2763.2,null,"2004-06-11",4.429,null,null,"2006-10-06",12.10706,12.66057,11.84592,2763.2,4.429]
["2006-10-09",12.10502,12.65845,11.8447,null,"2004-07-14",2754.77,null,"2004-06-14",4.419,null,null,"2006-10-09",12.10502,12.65845,11.8447,2754.77,4.419]
["2006-10-10",12.17003,12.70508,11.9017,null,"2004-07-15",2715.64,null,"2004-06-15",4.324,null,null,"2006-10-10",12.17003,12.70508,11.9017,2715.64,4.324]
["2006-10-11",12.19143,12.72538,11.92428,null,"2004-07-16",2713.27,null,"2004-06-16",4.366,null,null,"2006-10-11",12.19143,12.72538,11.92428,2713.27,4.366]
["2006-10-12",12.28966,12.81406,12.00924,null,"2004-07-19",2697.69,null,"2004-06-17",4.378,null,null,"2006-10-12",12.28966,12.81406,12.00924,2697.69,4.378]
["2006-10-13",12.2842,12.79867,11.99826,null,"2004-07-20",2708.16,null,"2004-06-18",4.348,null,null,"2006-10-13",12.2842,12.79867,11.99826,2708.16,4.348]
["2006-10-16",12.29226,12.80706,12.00573,null,"2004-07-21",2728.91,null,"2004-06-21",4.336,null,null,"2006-10-16",12.29226,12.80706,12.00573,2728.91,4.336]
["2006-10-17",11.98141,12.63877,11.84593,null,"2004-07-22",2680.44,null,"2004-06-22",4.358,null,null,"2006-10-17",11.98141,12.63877,11.84593,2680.44,4.358]
["2006-10-18",12.05019,12.7299,11.98057,null,"2004-07-23",2673.44,null,"2004-06-23",4.354,null,null,"2006-10-18",12.05019,12.7299,11.98057,2673.44,4.354]
["2006-10-19",12.03325,12.48598,11.95999,null,"2004-07-26",2640.61,null,"2004-06-24",4.297,null,null,"2006-10-19",12.03325,12.48598,11.95999,2640.61,4.297]
["2006-10-20",12.0658,12.54917,12.00572,null,"2004-07-27",2670.48,null,"2004-06-25",4.323,null,null,"2006-10-20",12.0658,12.54917,12.00572,2670.48,4.323]
["2006-10-23",12.1296,12.61553,12.06931,null,"2004-07-28",2665.98,null,"2004-06-28",4.37,null,null,"2006-10-23",12.1296,12.61553,12.06931,2665.98,4.37]
["2006-10-24",12.1837,12.59104,12.04662,null,"2004-07-29",2717.61,null,"2004-06-29",4.362,null,null,"2006-10-24",12.1837,12.59104,12.04662,2717.61,4.362]
["2006-10-25",12.15202,12.59893,12.06123,null,"2004-07-30",2720.05,null,"2004-06-30",4.313,null,null,"2006-10-25",12.15202,12.59893,12.06123,2720.05,4.313]
["2006-10-26",12.16374,12.62478,12.08567,null,"2004-08-02",2696.26,null,"2004-07-01",4.312,null,null,"2006-10-26",12.16374,12.62478,12.08567,2696.26,4.312]
["2006-10-27",12.18978,12.55298,12.0529,null,"2004-08-03",2712.45,null,"2004-07-02",4.26,null,null,"2006-10-27",12.18978,12.55298,12.0529,2712.45,4.26]
["2006-10-30",12.15935,12.51459,12.01603,null,"2004-08-04",2684.28,null,"2004-07-05",4.256,null,null,"2006-10-30",12.15935,12.51459,12.01603,2684.28,4.256]
["2006-10-31",12.14154,12.49871,12.03482,null,"2004-08-05",2689.26,null,"2004-07-06",4.258,null,null,"2006-10-31",12.14154,12.49871,12.03482,2689.26,4.258]
["2006-11-01",12.14944,12.50115,12.06069,null,"2004-08-06",2618.68,null,"2004-07-07",4.234,null,null,"2006-11-01",12.14944,12.50115,12.06069,2618.68,4.234]
["2006-11-02",12.05321,12.36181,11.92406,null,"2004-08-09",2596.52,null,"2004-07-08",4.23,null,null,"2006-11-02",12.05321,12.36181,11.92406,2596.52,4.23]
["2006-11-03",12.09977,12.38397,11.96566,null,"2004-08-10",2619.42,null,"2004-07-09",4.23,null,null,"2006-11-03",12.09977,12.38397,11.96566,2619.42,4.23]
["2006-11-06",12.26495,12.55303,12.1288,null,"2004-08-11",2594.45,null,"2004-07-12",4.215,null,null,"2006-11-06",12.26495,12.55303,12.1288,2594.45,4.215]
["2006-11-07",12.33721,12.64864,12.19653,null,"2004-08-12",2588.8,null,"2004-07-13",4.264,null,null,"2006-11-07",12.33721,12.64864,12.19653,2588.8,4.264]
["2006-11-08",12.66345,12.64962,12.19149,null,"2004-08-13",2580.04,null,"2004-07-14",4.256,null,null,"2006-11-08",12.66345,12.64962,12.19149,2580.04,4.256]
["2006-11-09",12.70235,12.65435,12.18495,null,"2004-08-16",2604.75,null,"2004-07-15",4.256,null,null,"2006-11-09",12.70235,12.65435,12.18495,2604.75,4.256]
["2006-11-10",12.59022,12.49735,12.15902,null,"2004-08-17",2617.27,null,"2004-07-16",4.195,null,null,"2006-11-10",12.59022,12.49735,12.15902,2617.27,4.195]
["2006-11-13",12.66025,12.56822,12.22665,null,"2004-08-18",2627.37,null,"2004-07-19",4.194,null,null,"2006-11-13",12.66025,12.56822,12.22665,2627.37,4.194]
["2006-11-14",12.53431,12.55425,12.20346,null,"2004-08-19",2630.71,null,"2004-07-20",4.212,null,null,"2006-11-14",12.53431,12.55425,12.20346,2630.71,4.212]
["2006-11-15",12.60998,12.62831,12.28854,null,"2004-08-20",2624.96,null,"2004-07-21",4.285,null,null,"2006-11-15",12.60998,12.62831,12.28854,2624.96,4.285]
["2006-11-16",12.52448,12.58731,12.26434,null,"2004-08-23",2662.35,null,"2004-07-22",4.25,null,null,"2006-11-16",12.52448,12.58731,12.26434,2662.35,4.25]
["2006-11-17",12.43267,12.45986,12.17446,null,"2004-08-24",2659.14,null,"2004-07-23",4.245,null,null,"2006-11-17",12.43267,12.45986,12.17446,2659.14,4.245]
["2006-11-20",12.48186,12.50832,12.22263,null,"2004-08-25",2664.67,null,"2004-07-26",4.269,null,null,"2006-11-20",12.48186,12.50832,12.22263,2664.67,4.269]
["2006-11-21",12.48275,12.51025,12.2235,null,"2004-08-26",2688.67,null,"2004-07-27",4.291,null,null,"2006-11-21",12.48275,12.51025,12.2235,2688.67,4.291]
["2006-11-22",12.47985,12.49893,12.21178,null,"2004-08-27",2704.53,null,"2004-07-28",4.29,null,null,"2006-11-22",12.47985,12.49893,12.21178,2704.53,4.29]
["2006-11-23",12.4514,12.46904,12.19651,null,"2004-08-30",2697.05,null,"2004-07-29",4.27,null,null,"2006-11-23",12.4514,12.46904,12.19651,2697.05,4.27]
["2006-11-24",12.33709,12.35858,12.08822,null,"2004-08-31",2670.79,null,"2004-07-30",4.212,null,null,"2006-11-24",12.33709,12.35858,12.08822,2670.79,4.212]
["2006-11-27",12.1395,12.14965,11.8806,null,"2004-09-01",2691.67,null,"2004-08-02",4.199,null,null,"2006-11-27",12.1395,12.14965,11.8806,2691.67,4.199]
["2006-11-28",12.12828,12.13945,11.865,null,"2004-09-02",2711.16,null,"2004-08-03",4.187,null,null,"2006-11-28",12.12828,12.13945,11.865,2711.16,4.187]
["2006-11-29",12.27531,12.21989,12.01664,null,"2004-09-03",2739.43,null,"2004-08-04",4.173,null,null,"2006-11-29",12.27531,12.21989,12.01664,2739.43,4.173]
["2006-11-30",12.16567,12.11086,11.90931,null,"2004-09-06",2748.39,null,"2004-08-05",4.149,null,null,"2006-11-30",12.16567,12.11086,11.90931,2748.39,4.149]
["2006-12-01",11.96947,11.94678,11.75604,null,"2004-09-07",2751.93,null,"2004-08-06",4.071,null,null,"2006-12-01",11.96947,11.94678,11.75604,2751.93,4.071]
["2006-12-04",12.06307,12.04049,11.84797,null,"2004-09-08",2746.96,null,"2004-08-09",4.075,null,null,"2006-12-04",12.06307,12.04049,11.84797,2746.96,4.075]
["2006-12-05",12.20021,12.16534,12.00305,null,"2004-09-09",2730.74,null,"2004-08-10",4.066,null,null,"2006-12-05",12.20021,12.16534,12.00305,2730.74,4.066]
["2006-12-06",12.18296,12.15152,12.02184,null,"2004-09-10",2745.86,null,"2004-08-11",4.092,null,null,"2006-12-06",12.18296,12.15152,12.02184,2745.86,4.092]
["2006-12-07",12.23302,12.19891,12.07123,null,"2004-09-13",2780.85,null,"2004-08-12",4.066,null,null,"2006-12-07",12.23302,12.19891,12.07123,2780.85,4.066]
["2006-12-08",12.23665,12.22788,12.06882,null,"2004-09-14",2771.67,null,"2004-08-13",4.042,null,null,"2006-12-08",12.23665,12.22788,12.06882,2771.67,4.042]
["2006-12-11",12.33689,12.33092,12.16769,null,"2004-09-15",2763.75,null,"2004-08-16",4.089,null,null,"2006-12-11",12.33689,12.33092,12.16769,2763.75,4.089]
["2006-12-12",12.33563,12.35088,12.18661,null,"2004-09-16",2765.87,null,"2004-08-17",4.066,null,null,"2006-12-12",12.33563,12.35088,12.18661,2765.87,4.066]
["2006-12-13",12.44536,12.43292,12.28299,null,"2004-09-17",2788.64,null,"2004-08-18",4.08,null,null,"2006-12-13",12.44536,12.43292,12.28299,2788.64,4.08]
["2006-12-14",12.52022,12.62516,12.35937,null,"2004-09-20",2776.1,null,"2004-08-19",4.069,null,null,"2006-12-14",12.52022,12.62516,12.35937,2776.1,4.069]
["2006-12-15",12.58724,12.71194,12.41384,null,"2004-09-21",2790.67,null,"2004-08-20",4.058,null,null,"2006-12-15",12.58724,12.71194,12.41384,2790.67,4.058]
["2006-12-18",12.55501,12.67939,12.38206,null,"2004-09-22",2759.68,null,"2004-08-23",4.111,null,null,"2006-12-18",12.55501,12.67939,12.38206,2759.68,4.111]
["2006-12-19",12.46616,12.58966,12.29443,null,"2004-09-23",2735.45,null,"2004-08-24",4.111,null,null,"2006-12-19",12.46616,12.58966,12.29443,2735.45,4.111]
["2006-12-20",12.86159,12.94701,12.62065,null,"2004-09-24",2740.06,null,"2004-08-25",4.076,null,null,"2006-12-20",12.86159,12.94701,12.62065,2740.06,4.076]
["2006-12-21",12.50072,12.53484,12.23493,null,"2004-09-27",2725.1,null,"2004-08-26",4.064,null,null,"2006-12-21",12.50072,12.53484,12.23493,2725.1,4.064]
["2006-12-22",12.38423,12.53431,12.20827,null,"2004-09-28",2733.69,null,"2004-08-27",4.063,null,null,"2006-12-22",12.38423,12.53431,12.20827,2733.69,4.063]
["2006-12-25",12.38423,12.53431,12.20827,null,"2004-09-29",2746.36,null,"2004-08-30",4.067,null,null,"2006-12-25",12.38423,12.53431,12.20827,2746.36,4.067]
["2006-12-26",12.38423,12.53431,12.20827,null,"2004-09-30",2726.3,null,"2004-08-31",4.019,null,null,"2006-12-26",12.38423,12.53431,12.20827,2726.3,4.019]
["2006-12-27",12.56991,12.72552,12.39628,null,"2004-10-01",2796.08,null,"2004-09-01",4.037,null,null,"2006-12-27",12.56991,12.72552,12.39628,2796.08,4.037]
["2006-12-28",12.55743,12.7062,12.38096,null,"2004-10-04",2823.46,null,"2004-09-02",4.072,null,null,"2006-12-28",12.55743,12.7062,12.38096,2823.46,4.072]
["2006-12-29",12.50287,12.64492,12.32914,null,"2004-10-05",2830.12,null,"2004-09-03",4.15,null,null,"2006-12-29",12.50287,12.64492,12.32914,2830.12,4.15]
["2007-01-01",12.50135,12.36043,"",null,"2004-10-06",2831.88,null,"2004-09-06",4.138,null,null,"2007-01-01",12.50135,12.36043,"",2831.88,4.138]
["2007-01-02",12.70284,12.55422,"",null,"2004-10-07",2834.62,null,"2004-09-07",4.138,null,null,"2007-01-02",12.70284,12.55422,"",2834.62,4.138]
["2007-01-03",12.71729,12.5719,"",null,"2004-10-08",2816.42,null,"2004-09-08",4.127,null,null,"2007-01-03",12.71729,12.5719,"",2816.42,4.127]
["2007-01-04",12.68617,12.53921,"",null,"2004-10-11",2813.93,null,"2004-09-09",4.079,null,null,"2007-01-04",12.68617,12.53921,"",2813.93,4.079]
["2007-01-05",12.54062,12.39756,"",null,"2004-10-12",2788.07,null,"2004-09-10",4.058,null,null,"2007-01-05",12.54062,12.39756,"",2788.07,4.058]
["2007-01-08",12.5206,12.37777,"",null,"2004-10-13",2792.27,null,"2004-09-13",4.064,null,null,"2007-01-08",12.5206,12.37777,"",2792.27,4.064]
["2007-01-09",12.54024,12.39844,"",null,"2004-10-14",2776.03,null,"2004-09-14",4.052,null,null,"2007-01-09",12.54024,12.39844,"",2776.03,4.052]
["2007-01-10",12.42308,12.29183,"",null,"2004-10-15",2773.39,null,"2004-09-15",4.059,null,null,"2007-01-10",12.42308,12.29183,"",2773.39,4.059]
["2007-01-11",12.6497,12.5134,"",null,"2004-10-18",2768.63,null,"2004-09-16",4.045,null,null,"2007-01-11",12.6497,12.5134,"",2768.63,4.045]
["2007-01-12",12.67598,12.53623,"",null,"2004-10-19",2801.19,null,"2004-09-17",4.02,null,null,"2007-01-12",12.67598,12.53623,"",2801.19,4.02]
["2007-01-15",12.71558,12.57539,"",null,"2004-10-20",2769.26,null,"2004-09-20",4.007,null,null,"2007-01-15",12.71558,12.57539,"",2769.26,4.007]
["2007-01-16",12.65994,12.51886,"",null,"2004-10-21",2786.53,null,"2004-09-21",4.013,null,null,"2007-01-16",12.65994,12.51886,"",2786.53,4.013]
["2007-01-17",12.59164,12.45132,"",null,"2004-10-22",2788.89,null,"2004-09-22",3.968,null,null,"2007-01-17",12.59164,12.45132,"",2788.89,3.968]
["2007-01-18",12.56305,12.43623,"",null,"2004-10-25",2734.37,null,"2004-09-23",3.946,null,null,"2007-01-18",12.56305,12.43623,"",2734.37,3.946]
["2007-01-19",12.67119,12.55472,"",null,"2004-10-26",2739.37,null,"2004-09-24",3.964,null,null,"2007-01-19",12.67119,12.55472,"",2739.37,3.964]
["2007-01-22",12.57696,12.45801,"",null,"2004-10-27",2787.15,null,"2004-09-27",3.942,null,null,"2007-01-22",12.57696,12.45801,"",2787.15,3.942]
["2007-01-23",12.57134,12.45005,"",null,"2004-10-28",2818.54,null,"2004-09-28",3.952,null,null,"2007-01-23",12.57134,12.45005,"",2818.54,3.952]
["2007-01-24",12.70374,12.58822,"",null,"2004-10-29",2811.72,null,"2004-09-29",3.989,null,null,"2007-01-24",12.70374,12.58822,"",2811.72,3.989]
["2007-01-25",12.62349,12.54095,"",null,"2004-11-01",2834.03,null,"2004-09-30",3.987,null,null,"2007-01-25",12.62349,12.54095,"",2834.03,3.987]
["2007-01-26",12.54422,12.44262,"",null,"2004-11-02",2855.16,null,"2004-10-01",4.021,null,null,"2007-01-26",12.54422,12.44262,"",2855.16,4.021]
["2007-01-29",12.59854,12.4965,"",null,"2004-11-03",2860.68,null,"2004-10-04",4.028,null,null,"2007-01-29",12.59854,12.4965,"",2860.68,4.028]
["2007-01-30",12.68436,12.58539,"",null,"2004-11-04",2859.52,null,"2004-10-05",3.996,null,null,"2007-01-30",12.68436,12.58539,"",2859.52,3.996]
["2007-01-31",12.69914,12.55401,"",null,"2004-11-05",2874.8,null,"2004-10-06",3.993,null,null,"2007-01-31",12.69914,12.55401,"",2874.8,3.993]
["2007-02-01",12.6776,12.64276,"",null,"2004-11-08",2872.48,null,"2004-10-07",4.018,null,null,"2007-02-01",12.6776,12.64276,"",2872.48,4.018]
["2007-02-02",12.7291,12.6836,"",null,"2004-11-09",2864.93,null,"2004-10-08",3.944,null,null,"2007-02-02",12.7291,12.6836,"",2864.93,3.944]
["2007-02-05",12.72632,12.68083,"",null,"2004-11-10",2872.66,null,"2004-10-11",3.952,null,null,"2007-02-05",12.72632,12.68083,"",2872.66,3.952]
["2007-02-06",12.74389,12.69456,"",null,"2004-11-11",2903.93,null,"2004-10-12",3.915,null,null,"2007-02-06",12.74389,12.69456,"",2903.93,3.915]
["2007-02-07",12.79677,12.74496,"",null,"2004-11-12",2907.45,null,"2004-10-13",3.912,null,null,"2007-02-07",12.79677,12.74496,"",2907.45,3.912]
["2007-02-08",12.65516,12.66305,"",null,"2004-11-15",2898.16,null,"2004-10-14",3.886,null,null,"2007-02-08",12.65516,12.66305,"",2898.16,3.886]
["2007-02-09",12.76649,12.73058,"",null,"2004-11-16",2879.01,null,"2004-10-15",3.907,null,null,"2007-02-09",12.76649,12.73058,"",2879.01,3.907]
["2007-02-12",12.66332,12.6277,"",null,"2004-11-17",2922.24,null,"2004-10-18",3.887,null,null,"2007-02-12",12.66332,12.6277,"",2922.24,3.887]
["2007-02-13",12.7877,12.7017,"",null,"2004-11-18",2917.21,null,"2004-10-19",3.907,null,null,"2007-02-13",12.7877,12.7017,"",2917.21,3.907]
["2007-02-14",12.90688,12.80812,"",null,"2004-11-19",2893.08,null,"2004-10-20",3.863,null,null,"2007-02-14",12.90688,12.80812,"",2893.08,3.863]
["2007-02-15",12.89411,12.78254,"",null,"2004-11-22",2879.58,null,"2004-10-21",3.866,null,null,"2007-02-15",12.89411,12.78254,"",2879.58,3.866]
["2007-02-16",12.86193,12.77129,"",null,"2004-11-23",2876.88,null,"2004-10-22",3.859,null,null,"2007-02-16",12.86193,12.77129,"",2876.88,3.859]
["2007-02-19",12.91805,12.82702,"",null,"2004-11-24",2876.84,null,"2004-10-25",3.825,null,null,"2007-02-19",12.91805,12.82702,"",2876.84,3.825]
["2007-02-20",12.8567,12.77833,"",null,"2004-11-25",2904.16,null,"2004-10-26",3.83,null,null,"2007-02-20",12.8567,12.77833,"",2904.16,3.83]
["2007-02-21",12.79909,12.73314,"",null,"2004-11-26",2898.95,null,"2004-10-27",3.858,null,null,"2007-02-21",12.79909,12.73314,"",2898.95,3.858]
["2007-02-22",12.78997,12.75668,"",null,"2004-11-29",2891.15,null,"2004-10-28",3.881,null,null,"2007-02-22",12.78997,12.75668,"",2891.15,3.881]
["2007-02-23",12.76184,12.77727,11.2682,null,"2004-11-30",2876.39,null,"2004-10-29",3.868,null,null,"2007-02-23",12.76184,12.77727,11.2682,2876.39,3.868]
["2007-02-26",12.84038,12.85591,11.3386,null,"2004-12-01",2913.21,null,"2004-11-01",3.868,null,null,"2007-02-26",12.84038,12.85591,11.3386,2913.21,3.868]
["2007-02-27",12.50362,12.50331,11.01675,null,"2004-12-02",2926.73,null,"2004-11-02",3.9,null,null,"2007-02-27",12.50362,12.50331,11.01675,2926.73,3.9]
["2007-02-28",12.34069,12.30616,10.88247,null,"2004-12-03",2911.59,null,"2004-11-03",3.888,null,null,"2007-02-28",12.34069,12.30616,10.88247,2911.59,3.888]
["2007-03-01",12.26714,12.12503,10.67101,null,"2004-12-06",2904.51,null,"2004-11-04",3.844,null,null,"2007-03-01",12.26714,12.12503,10.67101,2904.51,3.844]
["2007-03-02",12.20885,12.07766,10.70019,null,"2004-12-07",2918.43,null,"2004-11-05",3.903,null,null,"2007-03-02",12.20885,12.07766,10.70019,2918.43,3.903]
["2007-03-05",12.11261,11.98252,10.61803,null,"2004-12-08",2912.44,null,"2004-11-08",3.894,null,null,"2007-03-05",12.11261,11.98252,10.61803,2912.44,3.894]
["2007-03-06",12.20286,12.06204,10.65768,null,"2004-12-09",2888.02,null,"2004-11-09",3.853,null,null,"2007-03-06",12.20286,12.06204,10.65768,2888.02,3.853]
["2007-03-07",12.12161,12.05872,10.68331,null,"2004-12-10",2903.96,null,"2004-11-10",3.869,null,null,"2007-03-07",12.12161,12.05872,10.68331,2903.96,3.869]
["2007-03-08",12.25818,12.27274,10.8689,null,"2004-12-13",2928.43,null,"2004-11-11",3.818,null,null,"2007-03-08",12.25818,12.27274,10.8689,2928.43,3.818]
["2007-03-09",12.28601,12.28812,11.02819,null,"2004-12-14",2934.1,null,"2004-11-12",3.769,null,null,"2007-03-09",12.28601,12.28812,11.02819,2934.1,3.769]
["2007-03-12",12.21258,12.21468,10.95403,null,"2004-12-15",2921.94,null,"2004-11-15",3.771,null,null,"2007-03-12",12.21258,12.21468,10.95403,2921.94,3.771]
["2007-03-13",12.06481,12.07253,10.81235,null,"2004-12-16",2929.63,null,"2004-11-16",3.749,null,null,"2007-03-13",12.06481,12.07253,10.81235,2929.63,3.749]
["2007-03-14",11.72948,11.73416,10.50503,null,"2004-12-17",2891.48,null,"2004-11-17",3.759,null,null,"2007-03-14",11.72948,11.73416,10.50503,2891.48,3.759]
["2007-03-15",11.95184,11.96614,10.71485,null,"2004-12-20",2906.24,null,"2004-11-18",3.805,null,null,"2007-03-15",11.95184,11.96614,10.71485,2906.24,3.805]
["2007-03-16",11.93031,11.94761,10.76222,null,"2004-12-21",2912.8,null,"2004-11-19",3.78,null,null,"2007-03-16",11.93031,11.94761,10.76222,2912.8,3.78]
["2007-03-19",12.13974,12.15734,10.95216,null,"2004-12-22",2937.74,null,"2004-11-22",3.76,null,null,"2007-03-19",12.13974,12.15734,10.95216,2937.74,3.76]
["2007-03-20",12.21184,12.26261,11.03476,null,"2004-12-23",2950.92,null,"2004-11-23",3.743,null,null,"2007-03-20",12.21184,12.26261,11.03476,2950.92,3.743]
["2007-03-21",12.20874,12.26255,11.02288,null,"2004-12-27",2944.16,null,"2004-11-24",3.791,null,null,"2007-03-21",12.20874,12.26255,11.02288,2944.16,3.791]
["2007-03-22",12.37478,12.54103,11.2918,null,"2004-12-28",2955.11,null,"2004-11-25",3.772,null,null,"2007-03-22",12.37478,12.54103,11.2918,2955.11,3.772]
["2007-03-23",12.36061,12.59954,11.36113,null,"2004-12-29",2953.15,null,"2004-11-26",3.767,null,null,"2007-03-23",12.36061,12.59954,11.36113,2953.15,3.767]
["2007-03-26",12.21379,12.44987,11.22374,null,"2004-12-30",2951.24,null,"2004-11-29",3.812,null,null,"2007-03-26",12.21379,12.44987,11.22374,2951.24,3.812]
["2007-03-27",12.24931,12.46207,11.24934,null,"2005-01-03",2970.02,null,"2004-11-30",3.786,null,null,"2007-03-27",12.24931,12.46207,11.24934,2970.02,3.786]
["2007-03-28",12.17917,12.37062,11.16832,null,"2005-01-04",2971.12,null,"2004-12-01",3.771,null,null,"2007-03-28",12.17917,12.37062,11.16832,2971.12,3.771]
["2007-03-29",12.33151,12.52012,11.35397,null,"2005-01-05",2947.19,null,"2004-12-02",3.818,null,null,"2007-03-29",12.33151,12.52012,11.35397,2947.19,3.818]
["2007-03-30",12.33456,12.50714,11.34364,null,"2005-01-06",2966.24,null,"2004-12-03",3.744,null,null,"2007-03-30",12.33456,12.50714,11.34364,2966.24,3.744]
["2007-04-02",12.35918,12.5321,11.36656,null,"2005-01-07",2979.82,null,"2004-12-06",3.702,null,null,"2007-04-02",12.35918,12.5321,11.36656,2979.82,3.702]
["2007-04-03",12.52739,12.70001,11.51203,null,"2005-01-10",2977.21,null,"2004-12-07",3.673,null,null,"2007-04-03",12.52739,12.70001,11.51203,2977.21,3.673]
["2007-04-04",12.57148,12.74701,11.55632,null,"2005-01-11",2949.29,null,"2004-12-08",3.641,null,null,"2007-04-04",12.57148,12.74701,11.55632,2949.29,3.641]
["2007-04-05",12.57955,12.78232,11.58107,null,"2005-01-12",2924.01,null,"2004-12-09",3.621,null,null,"2007-04-05",12.57955,12.78232,11.58107,2924.01,3.621]
["2007-04-06",12.57955,12.78549,11.58072,null,"2005-01-13",2936.32,null,"2004-12-10",3.608,null,null,"2007-04-06",12.57955,12.78549,11.58072,2936.32,3.608]
["2007-04-09",12.57955,12.78549,11.58072,null,"2005-01-14",2948.22,null,"2004-12-13",3.595,null,null,"2007-04-09",12.57955,12.78549,11.58072,2948.22,3.595]
["2007-04-10",12.66849,12.86695,11.65925,null,"2005-01-17",2963.06,null,"2004-12-14",3.592,null,null,"2007-04-10",12.66849,12.86695,11.65925,2963.06,3.592]
["2007-04-11",12.64298,12.8478,11.64097,null,"2005-01-18",2962.43,null,"2004-12-15",3.537,null,null,"2007-04-11",12.64298,12.8478,11.64097,2962.43,3.537]
["2007-04-12",12.60615,12.81,11.60811,null,"2005-01-19",2959.9,null,"2004-12-16",3.571,null,null,"2007-04-12",12.60615,12.81,11.60811,2959.9,3.571]
["2007-04-13",12.71408,12.91731,11.7173,null,"2005-01-20",2937.71,null,"2004-12-17",3.614,null,null,"2007-04-13",12.71408,12.91731,11.7173,2937.71,3.614]
["2007-04-16",12.96148,13.10371,11.88518,null,"2005-01-21",2940.87,null,"2004-12-20",3.592,null,null,"2007-04-16",12.96148,13.10371,11.88518,2940.87,3.592]
["2007-04-17",12.98068,13.12141,11.89807,null,"2005-01-24",2937.83,null,"2004-12-21",3.618,null,null,"2007-04-17",12.98068,13.12141,11.89807,2937.83,3.618]
["2007-04-18",12.90588,13.05102,11.82717,null,"2005-01-25",2958.61,null,"2004-12-22",3.625,null,null,"2007-04-18",12.90588,13.05102,11.82717,2958.61,3.625]
["2007-04-19",12.84904,13,11.77289,null,"2005-01-26",2956.43,null,"2004-12-23",3.595,null,null,"2007-04-19",12.84904,13,11.77289,2956.43,3.595]
["2007-04-20",13.07557,13.1946,11.99031,null,"2005-01-27",2970.81,null,"2004-12-24",3.602,null,null,"2007-04-20",13.07557,13.1946,11.99031,2970.81,3.602]
["2007-04-23",13.02559,13.14416,11.94242,null,"2005-01-28",2955.89,null,"2004-12-27",3.62,null,null,"2007-04-23",13.02559,13.14416,11.94242,2955.89,3.62]
["2007-04-24",12.94537,13.05118,11.8575,null,"2005-01-31",2984.59,null,"2004-12-28",3.607,null,null,"2007-04-24",12.94537,13.05118,11.8575,2984.59,3.607]
["2007-04-25",12.98813,13.19166,11.97162,null,"2005-02-01",3008.85,null,"2004-12-29",3.705,null,null,"2007-04-25",12.98813,13.19166,11.97162,3008.85,3.705]
["2007-04-26",13.00638,13.23374,12.0053,null,"2005-02-02",3022.35,null,"2004-12-30",3.68,null,null,"2007-04-26",13.00638,13.23374,12.0053,3022.35,3.68]
["2007-04-27",12.89364,13.15021,11.9149,null,"2005-02-03",3010.39,null,"2004-12-31",3.686,null,null,"2007-04-27",12.89364,13.15021,11.9149,3010.39,3.686]
["2007-04-30",12.91976,13.17684,11.94009,null,"2005-02-04",3037.13,null,"2005-01-03",3.634,null,null,"2007-04-30",12.91976,13.17684,11.94009,3037.13,3.634]
["2007-05-01",12.91996,13.1667,11.93369,null,"2005-02-07",3051.97,null,"2005-01-04",3.649,null,null,"2007-05-01",12.91996,13.1667,11.93369,3051.97,3.649]
["2007-05-02",12.9878,13.22955,11.99735,null,"2005-02-08",3055.89,null,"2005-01-05",3.65,null,null,"2007-05-02",12.9878,13.22955,11.99735,3055.89,3.65]
["2007-05-03",13.00704,13.25314,12.03002,null,"2005-02-09",3044.36,null,"2005-01-06",3.627,null,null,"2007-05-03",13.00704,13.25314,12.03002,3044.36,3.627]
["2007-05-04",13.09455,13.31089,12.05156,null,"2005-02-10",3044,null,"2005-01-07",3.611,null,null,"2007-05-04",13.09455,13.31089,12.05156,3044,3.611]
["2007-05-07",13.08434,13.30052,12.04254,null,"2005-02-11",3080.08,null,"2005-01-10",3.593,null,null,"2007-05-07",13.08434,13.30052,12.04254,3080.08,3.593]
["2007-05-08",12.73032,13.2071,11.95622,null,"2005-02-14",3075.76,null,"2005-01-11",3.597,null,null,"2007-05-08",12.73032,13.2071,11.95622,3075.76,3.597]
["2007-05-09",12.65565,13.18264,11.96297,null,"2005-02-15",3086.95,null,"2005-01-12",3.604,null,null,"2007-05-09",12.65565,13.18264,11.96297,3086.95,3.604]
["2007-05-10",12.5871,13.04361,11.87798,null,"2005-02-16",3068.55,null,"2005-01-13",3.562,null,null,"2007-05-10",12.5871,13.04361,11.87798,3068.55,3.562]
["2007-05-11",12.70179,13.08664,11.94491,null,"2005-02-17",3067.34,null,"2005-01-14",3.558,null,null,"2007-05-11",12.70179,13.08664,11.94491,3067.34,3.558]
["2007-05-14",12.67433,13.05957,11.92027,null,"2005-02-18",3072.04,null,"2005-01-17",3.544,null,null,"2007-05-14",12.67433,13.05957,11.92027,3072.04,3.544]
["2007-05-15",12.61467,13.12003,12.00063,null,"2005-02-21",3063.64,null,"2005-01-18",3.541,null,null,"2007-05-15",12.61467,13.12003,12.00063,3063.64,3.541]
["2007-05-16",12.49879,13.06901,11.9398,null,"2005-02-22",3045.24,null,"2005-01-19",3.52,null,null,"2007-05-16",12.49879,13.06901,11.9398,3045.24,3.52]
["2007-05-17",12.51369,13.07539,11.95018,null,"2005-02-23",3028.08,null,"2005-01-20",3.566,null,null,"2007-05-17",12.51369,13.07539,11.95018,3028.08,3.566]
["2007-05-18",12.66022,13.22033,12.07712,null,"2005-02-24",3024.8,null,"2005-01-21",3.566,null,null,"2007-05-18",12.66022,13.22033,12.07712,3024.8,3.566]
["2007-05-21",12.61731,13.17553,12.03622,null,"2005-02-25",3062.72,null,"2005-01-24",3.544,null,null,"2007-05-21",12.61731,13.17553,12.03622,3062.72,3.544]
["2007-05-22",12.62939,13.22501,12.04258,null,"2005-02-28",3058.32,null,"2005-01-25",3.553,null,null,"2007-05-22",12.62939,13.22501,12.04258,3058.32,3.553]
["2007-05-23",12.71435,13.31625,12.12055,null,"2005-03-01",3078.44,null,"2005-01-26",3.561,null,null,"2007-05-23",12.71435,13.31625,12.12055,3078.44,3.561]
["2007-05-24",12.58405,13.17975,11.99016,null,"2005-03-02",3082.71,null,"2005-01-27",3.592,null,null,"2007-05-24",12.58405,13.17975,11.99016,3082.71,3.592]
["2007-05-25",12.6165,13.2084,12.01848,null,"2005-03-03",3078.11,null,"2005-01-28",3.549,null,null,"2007-05-25",12.6165,13.2084,12.01848,3078.11,3.549]
["2007-05-28",12.64415,13.24017,12.04824,null,"2005-03-04",3106.86,null,"2005-01-31",3.533,null,null,"2007-05-28",12.64415,13.24017,12.04824,3106.86,3.533]
["2007-05-29",12.6435,13.24214,12.0482,null,"2005-03-07",3114.54,null,"2005-02-01",3.533,null,null,"2007-05-29",12.6435,13.24214,12.0482,3114.54,3.533]
["2007-05-30",12.62364,13.21555,12.02932,null,"2005-03-08",3097.34,null,"2005-02-02",3.551,null,null,"2007-05-30",12.62364,13.21555,12.02932,3097.34,3.551]
["2007-05-31",12.82028,13.39901,12.20107,null,"2005-03-09",3081.99,null,"2005-02-03",3.559,null,null,"2007-05-31",12.82028,13.39901,12.20107,3081.99,3.559]
["2007-06-01",12.87487,13.48048,12.27751,null,"2005-03-10",3053.66,null,"2005-02-04",3.497,null,null,"2007-06-01",12.87487,13.48048,12.27751,3053.66,3.497]
["2007-06-04",12.82051,13.45764,12.2253,null,"2005-03-11",3060.36,null,"2005-02-07",3.48,null,null,"2007-06-04",12.82051,13.45764,12.2253,3060.36,3.48]
["2007-06-05",12.7526,13.38634,12.16098,null,"2005-03-14",3060.72,null,"2005-02-08",3.457,null,null,"2007-06-05",12.7526,13.38634,12.16098,3060.72,3.457]
["2007-06-06",12.53861,13.15143,11.95415,null,"2005-03-15",3083.73,null,"2005-02-09",3.439,null,null,"2007-06-06",12.53861,13.15143,11.95415,3083.73,3.439]
["2007-06-07",12.38099,12.97493,11.80607,null,"2005-03-16",3032.13,null,"2005-02-10",3.443,null,null,"2007-06-07",12.38099,12.97493,11.80607,3032.13,3.443]
["2007-06-08",12.36809,12.96063,11.79312,null,"2005-03-17",3039.8,null,"2005-02-11",3.462,null,null,"2007-06-08",12.36809,12.96063,11.79312,3039.8,3.462]
["2007-06-11",12.47546,13.07314,11.89398,null,"2005-03-18",3053.54,null,"2005-02-14",3.483,null,null,"2007-06-11",12.47546,13.07314,11.89398,3053.54,3.483]
["2007-06-12",12.43396,13.01828,11.82837,null,"2005-03-21",3038.14,null,"2005-02-15",3.513,null,null,"2007-06-12",12.43396,13.01828,11.82837,3038.14,3.513]
["2007-06-13",12.4381,12.91841,11.7587,null,"2005-03-22",3050.44,null,"2005-02-16",3.547,null,null,"2007-06-13",12.4381,12.91841,11.7587,3050.44,3.547]
["2007-06-14",12.67276,13.27766,12.04968,null,"2005-03-23",3036.85,null,"2005-02-17",3.568,null,null,"2007-06-14",12.67276,13.27766,12.04968,3036.85,3.568]
["2007-06-15",12.85132,13.46805,12.22323,null,"2005-03-24",3060.67,null,"2005-02-18",3.669,null,null,"2007-06-15",12.85132,13.46805,12.22323,3060.67,3.669]
["2007-06-18",12.79262,13.40653,12.16841,null,"2005-03-29",3069.35,null,"2005-02-21",3.686,null,null,"2007-06-18",12.79262,13.40653,12.16841,3069.35,3.686]
["2007-06-19",12.78559,13.39736,12.1577,null,"2005-03-30",3056.25,null,"2005-02-22",3.687,null,null,"2007-06-19",12.78559,13.39736,12.1577,3056.25,3.687]
["2007-06-20",12.83615,13.44596,12.20558,null,"2005-03-31",3055.73,null,"2005-02-23",3.698,null,null,"2007-06-20",12.83615,13.44596,12.20558,3055.73,3.698]
["2007-06-21",12.67613,13.26897,12.05646,null,"2005-04-01",3061.11,null,"2005-02-24",3.726,null,null,"2007-06-21",12.67613,13.26897,12.05646,3061.11,3.726]
["2007-06-22",12.65019,13.22279,12.01669,null,"2005-04-04",3042.17,null,"2005-02-25",3.708,null,null,"2007-06-22",12.65019,13.22279,12.01669,3042.17,3.708]
["2007-06-25",12.62593,13.19743,11.99349,null,"2005-04-05",3064.07,null,"2005-02-28",3.718,null,null,"2007-06-25",12.62593,13.19743,11.99349,3064.07,3.718]
["2007-06-26",12.51943,13.03405,11.89024,null,"2005-04-06",3076.23,null,"2005-03-01",3.733,null,null,"2007-06-26",12.51943,13.03405,11.89024,3076.23,3.733]
["2007-06-27",12.45938,12.96444,11.83257,null,"2005-04-07",3090.72,null,"2005-03-02",3.774,null,null,"2007-06-27",12.45938,12.96444,11.83257,3090.72,3.774]
["2007-06-28",12.58838,13.09777,11.94792,null,"2005-04-08",3088.92,null,"2005-03-03",3.761,null,null,"2007-06-28",12.58838,13.09777,11.94792,3088.92,3.761]
["2007-06-29",12.67843,13.1842,12.03788,null,"2005-04-11",3080.6,null,"2005-03-04",3.714,null,null,"2007-06-29",12.67843,13.1842,12.03788,3080.6,3.714]
["2007-07-02",12.62299,13.12655,11.98489,null,"2005-04-12",3065.18,null,"2005-03-07",3.669,null,null,"2007-07-02",12.62299,13.12655,11.98489,3065.18,3.669]
["2007-07-03",12.74326,13.19163,12.0947,null,"2005-04-13",3080.54,null,"2005-03-08",3.694,null,null,"2007-07-03",12.74326,13.19163,12.0947,3080.54,3.694]
["2007-07-04",12.7755,13.22956,12.12448,null,"2005-04-14",3075.33,null,"2005-03-09",3.745,null,null,"2007-07-04",12.7755,13.22956,12.12448,3075.33,3.745]
["2007-07-05",12.68321,13.13904,12.02659,null,"2005-04-15",3013.79,null,"2005-03-10",3.776,null,null,"2007-07-05",12.68321,13.13904,12.02659,3013.79,3.776]
["2007-07-06",12.77538,13.24188,12.11582,null,"2005-04-18",2947.79,null,"2005-03-11",3.766,null,null,"2007-07-06",12.77538,13.24188,12.11582,2947.79,3.766]
["2007-07-09",12.7876,13.25455,12.12536,null,"2005-04-19",2957.37,null,"2005-03-14",3.776,null,null,"2007-07-09",12.7876,13.25455,12.12536,2957.37,3.776]
["2007-07-10",12.63398,13.09342,11.98008,null,"2005-04-20",2944.33,null,"2005-03-15",3.719,null,null,"2007-07-10",12.63398,13.09342,11.98008,2944.33,3.719]
["2007-07-11",12.55879,13.01769,11.90569,null,"2005-04-21",2950.34,null,"2005-03-16",3.685,null,null,"2007-07-11",12.55879,13.01769,11.90569,2950.34,3.685]
["2007-07-12",12.75485,13.19979,12.08783,null,"2005-04-22",2976.39,null,"2005-03-17",3.681,null,null,"2007-07-12",12.75485,13.19979,12.08783,2976.39,3.681]
["2007-07-13",12.82503,13.21779,12.15848,null,"2005-04-25",2987.05,null,"2005-03-18",3.695,null,null,"2007-07-13",12.82503,13.21779,12.15848,2987.05,3.695]
["2007-07-16",12.86727,13.26133,12.20054,null,"2005-04-26",2983.22,null,"2005-03-21",3.729,null,null,"2007-07-16",12.86727,13.26133,12.20054,2983.22,3.729]
["2007-07-17",12.71522,13.18569,12.14251,null,"2005-04-27",2942.62,null,"2005-03-22",3.689,null,null,"2007-07-17",12.71522,13.18569,12.14251,2942.62,3.689]
["2007-07-18",12.53167,12.98545,11.9656,null,"2005-04-28",2930.87,null,"2005-03-23",3.733,null,null,"2007-07-18",12.53167,12.98545,11.9656,2930.87,3.733]
["2007-07-19",12.66799,13.12729,12.1104,null,"2005-04-29",2930.1,null,"2005-03-24",3.711,null,null,"2007-07-19",12.66799,13.12729,12.1104,2930.1,3.711]
["2007-07-20",12.4532,12.90771,11.89879,null,"2005-05-02",2949.09,null,"2005-03-25",3.712,null,null,"2007-07-20",12.4532,12.90771,11.89879,2949.09,3.712]
["2007-07-23",12.55662,13.01491,11.99693,null,"2005-05-03",2962.59,null,"2005-03-28",3.711,null,null,"2007-07-23",12.55662,13.01491,11.99693,2962.59,3.711]
["2007-07-24",12.36093,12.79172,11.79067,null,"2005-05-04",2981.04,null,"2005-03-29",3.706,null,null,"2007-07-24",12.36093,12.79172,11.79067,2981.04,3.706]
["2007-07-25",12.23451,12.64657,11.66044,null,"2005-05-05",3004.52,null,"2005-03-30",3.673,null,null,"2007-07-25",12.23451,12.64657,11.66044,3004.52,3.673]
["2007-07-26",11.93391,12.32771,11.3692,null,"2005-05-06",3019.26,null,"2005-03-31",3.626,null,null,"2007-07-26",11.93391,12.32771,11.3692,3019.26,3.626]
["2007-07-27",11.9366,12.28579,11.3573,null,"2005-05-09",3007.1,null,"2005-04-01",3.611,null,null,"2007-07-27",11.9366,12.28579,11.3573,3007.1,3.611]
["2007-07-30",11.82417,12.26906,11.34133,null,"2005-05-10",2983.42,null,"2005-04-04",3.584,null,null,"2007-07-30",11.82417,12.26906,11.34133,2983.42,3.584]
["2007-07-31",12.04231,12.50028,11.53597,null,"2005-05-11",2970.5,null,"2005-04-05",3.597,null,null,"2007-07-31",12.04231,12.50028,11.53597,2970.5,3.597]
["2007-08-01",11.79242,12.26321,11.31883,null,"2005-05-12",2993.09,null,"2005-04-06",3.593,null,null,"2007-08-01",11.79242,12.26321,11.31883,2993.09,3.593]
["2007-08-02",11.7814,12.39941,11.44273,null,"2005-05-13",2994.52,null,"2005-04-07",3.563,null,null,"2007-08-02",11.7814,12.39941,11.44273,2994.52,3.563]
["2007-08-03",11.59438,12.21347,11.27781,null,"2005-05-16",2988.16,null,"2005-04-08",3.574,null,null,"2007-08-03",11.59438,12.21347,11.27781,2988.16,3.574]
["2007-08-06",11.51834,12.13689,11.20573,null,"2005-05-17",2983.84,null,"2005-04-11",3.553,null,null,"2007-08-06",11.51834,12.13689,11.20573,2983.84,3.553]
["2007-08-07",11.70977,12.28623,11.39341,null,"2005-05-18",3036.3,null,"2005-04-12",3.544,null,null,"2007-08-07",11.70977,12.28623,11.39341,3036.3,3.544]
["2007-08-08",11.9491,12.51204,11.61715,null,"2005-05-19",3051.79,null,"2005-04-13",3.514,null,null,"2007-08-08",11.9491,12.51204,11.61715,3051.79,3.514]
["2007-08-09",11.69759,12.27138,11.36367,null,"2005-05-20",3050.45,null,"2005-04-14",3.525,null,null,"2007-08-09",11.69759,12.27138,11.36367,3050.45,3.525]
["2007-08-10",11.38603,11.93731,11.0589,null,"2005-05-23",3070.98,null,"2005-04-15",3.485,null,null,"2007-08-10",11.38603,11.93731,11.0589,3070.98,3.485]
["2007-08-13",11.5961,12.20565,11.31084,null,"2005-05-24",3066.55,null,"2005-04-18",3.456,null,null,"2007-08-13",11.5961,12.20565,11.31084,3066.55,3.456]
["2007-08-14",11.43319,11.96789,11.13762,null,"2005-05-25",3059.84,null,"2005-04-19",3.454,null,null,"2007-08-14",11.43319,11.96789,11.13762,3059.84,3.454]
["2007-08-15",11.4118,11.9355,11.10994,null,"2005-05-26",3086.08,null,"2005-04-20",3.452,null,null,"2007-08-15",11.4118,11.9355,11.10994,3086.08,3.452]
["2007-08-16",11.0828,11.57134,10.78667,null,"2005-05-27",3084,null,"2005-04-21",3.471,null,null,"2007-08-16",11.0828,11.57134,10.78667,3084,3.471]
["2007-08-17",11.34035,11.83064,11.03593,null,"2005-05-30",3096.54,null,"2005-04-22",3.471,null,null,"2007-08-17",11.34035,11.83064,11.03593,3096.54,3.471]
["2007-08-20",11.38515,11.87738,11.07897,null,"2005-05-31",3076.7,null,"2005-04-25",3.449,null,null,"2007-08-20",11.38515,11.87738,11.07897,3076.7,3.449]
["2007-08-21",11.38755,11.87717,11.08355,null,"2005-06-01",3125.88,null,"2005-04-26",3.442,null,null,"2007-08-21",11.38755,11.87717,11.08355,3125.88,3.442]
["2007-08-22",11.52536,12.02759,11.21021,null,"2005-06-02",3131.03,null,"2005-04-27",3.423,null,null,"2007-08-22",11.52536,12.02759,11.21021,3131.03,3.423]
["2007-08-23",11.52332,12.03387,11.22636,null,"2005-06-03",3114.27,null,"2005-04-28",3.398,null,null,"2007-08-23",11.52332,12.03387,11.22636,3114.27,3.398]
["2007-08-24",11.55836,12.03304,11.23457,null,"2005-06-06",3099.2,null,"2005-04-29",3.393,null,null,"2007-08-24",11.55836,12.03304,11.23457,3099.2,3.393]
["2007-08-27",11.49879,12.03882,11.24157,null,"2005-06-07",3134.82,null,"2005-05-02",3.396,null,null,"2007-08-27",11.49879,12.03882,11.24157,3134.82,3.396]
["2007-08-28",11.30899,11.86699,11.07819,null,"2005-06-08",3125.59,null,"2005-05-03",3.381,null,null,"2007-08-28",11.30899,11.86699,11.07819,3125.59,3.381]
["2007-08-29",11.34569,11.93228,11.14063,null,"2005-06-09",3122.93,null,"2005-05-04",3.402,null,null,"2007-08-29",11.34569,11.93228,11.14063,3122.93,3.402]
["2007-08-30",11.44746,12.06453,11.28569,null,"2005-06-10",3143.85,null,"2005-05-05",3.389,null,null,"2007-08-30",11.44746,12.06453,11.28569,3143.85,3.389]
["2007-08-31",11.60956,12.17615,11.39374,null,"2005-06-13",3159.83,null,"2005-05-06",3.425,null,null,"2007-08-31",11.60956,12.17615,11.39374,3159.83,3.425]
["2007-09-03",11.51841,12.18088,11.39874,null,"2005-06-14",3162.86,null,"2005-05-09",3.418,null,null,"2007-09-03",11.51841,12.18088,11.39874,3162.86,3.418]
["2007-09-04",11.59505,12.25109,11.47644,null,"2005-06-15",3147.55,null,"2005-05-10",3.369,null,null,"2007-09-04",11.59505,12.25109,11.47644,3147.55,3.369]
["2007-09-05",11.3584,11.99653,11.23503,null,"2005-06-16",3160.09,null,"2005-05-11",3.323,null,null,"2007-09-05",11.3584,11.99653,11.23503,3160.09,3.323]
["2007-09-06",11.43497,12.02641,11.27871,null,"2005-06-17",3178.48,null,"2005-05-12",3.328,null,null,"2007-09-06",11.43497,12.02641,11.27871,3178.48,3.328]
["2007-09-07",11.18767,11.76258,11.03184,null,"2005-06-20",3162.14,null,"2005-05-13",3.304,null,null,"2007-09-07",11.18767,11.76258,11.03184,3162.14,3.304]
["2007-09-10",11.11716,11.6879,10.96218,null,"2005-06-21",3179.62,null,"2005-05-16",3.312,null,null,"2007-09-10",11.11716,11.6879,10.96218,3179.62,3.312]
["2007-09-11",11.28632,11.85367,11.13012,null,"2005-06-22",3182.08,null,"2005-05-17",3.307,null,null,"2007-09-11",11.28632,11.85367,11.13012,3182.08,3.307]
["2007-09-12",11.32336,11.87944,11.15999,null,"2005-06-23",3190.8,null,"2005-05-18",3.286,null,null,"2007-09-12",11.32336,11.87944,11.15999,3190.8,3.286]
["2007-09-13",11.43516,11.99669,11.26268,null,"2005-06-24",3161,null,"2005-05-19",3.303,null,null,"2007-09-13",11.43516,11.99669,11.26268,3161,3.303]
["2007-09-14",11.36384,11.9111,11.20076,null,"2005-06-27",3132.5,null,"2005-05-20",3.37,null,null,"2007-09-14",11.36384,11.9111,11.20076,3132.5,3.37]
["2007-09-17",11.26842,11.80753,11.10387,null,"2005-06-28",3162,null,"2005-05-23",3.353,null,null,"2007-09-17",11.26842,11.80753,11.10387,3162,3.353]
["2007-09-18",11.48289,11.97042,11.34254,null,"2005-06-29",3178.56,null,"2005-05-24",3.299,null,null,"2007-09-18",11.48289,11.97042,11.34254,3178.56,3.299]
["2007-09-19",11.81925,12.31801,11.67158,null,"2005-06-30",3181.54,null,"2005-05-25",3.29,null,null,"2007-09-19",11.81925,12.31801,11.67158,3181.54,3.29]
["2007-09-20",11.75795,12.28493,11.60826,null,"2005-07-01",3208.61,null,"2005-05-26",3.312,null,null,"2007-09-20",11.75795,12.28493,11.60826,3208.61,3.312]
["2007-09-21",11.98511,12.38522,11.66483,null,"2005-07-04",3215.6,null,"2005-05-27",3.319,null,null,"2007-09-21",11.98511,12.38522,11.66483,3215.6,3.319]
["2007-09-24",11.88854,12.28296,11.56889,null,"2005-07-05",3207.91,null,"2005-05-30",3.333,null,null,"2007-09-24",11.88854,12.28296,11.56889,3207.91,3.333]
["2007-09-25",11.82763,12.22233,11.52154,null,"2005-07-06",3224.11,null,"2005-05-31",3.28,null,null,"2007-09-25",11.82763,12.22233,11.52154,3224.11,3.28]
["2007-09-26",11.9235,12.30783,11.62042,null,"2005-07-07",3170.06,null,"2005-06-01",3.247,null,null,"2007-09-26",11.9235,12.30783,11.62042,3170.06,3.247]
["2007-09-27",11.98903,12.36883,11.68864,null,"2005-07-08",3224.59,null,"2005-06-02",3.219,null,null,"2007-09-27",11.98903,12.36883,11.68864,3224.59,3.219]
["2007-09-28",11.95939,12.31776,11.64693,null,"2005-07-11",3246.4,null,"2005-06-03",3.221,null,null,"2007-09-28",11.95939,12.31776,11.64693,3246.4,3.221]
["2007-10-01",12.03885,12.39889,11.72003,null,"2005-07-12",3236.33,null,"2005-06-06",3.214,null,null,"2007-10-01",12.03885,12.39889,11.72003,3236.33,3.214]
["2007-10-02",12.0832,12.41093,11.75863,null,"2005-07-13",3260.67,null,"2005-06-07",3.163,null,null,"2007-10-02",12.0832,12.41093,11.75863,3260.67,3.163]
["2007-10-03",12.0688,12.42134,11.73765,null,"2005-07-14",3277.2,null,"2005-06-08",3.123,null,null,"2007-10-03",12.0688,12.42134,11.73765,3277.2,3.123]
["2007-10-04",12.06621,12.40584,11.74201,null,"2005-07-15",3278.71,null,"2005-06-09",3.127,null,null,"2007-10-04",12.06621,12.40584,11.74201,3278.71,3.127]
["2007-10-05",12.41951,12.82203,12.01436,null,"2005-07-18",3276.49,null,"2005-06-10",3.136,null,null,"2007-10-05",12.41951,12.82203,12.01436,3276.49,3.136]
["2007-10-08",12.11052,12.52257,11.77311,null,"2005-07-19",3314.06,null,"2005-06-13",3.171,null,null,"2007-10-08",12.11052,12.52257,11.77311,3314.06,3.171]
["2007-10-09",12.18808,12.60109,11.84117,null,"2005-07-20",3303.88,null,"2005-06-14",3.195,null,null,"2007-10-09",12.18808,12.60109,11.84117,3303.88,3.195]
["2007-10-10",12.15287,12.53553,11.82327,null,"2005-07-21",3299.92,null,"2005-06-15",3.271,null,null,"2007-10-10",12.15287,12.53553,11.82327,3299.92,3.271]
["2007-10-11",12.23851,12.60468,11.90826,null,"2005-07-22",3292.92,null,"2005-06-16",3.315,null,null,"2007-10-11",12.23851,12.60468,11.90826,3292.92,3.315]
["2007-10-12",12.23528,12.57683,11.89346,null,"2005-07-25",3298.27,null,"2005-06-17",3.282,null,null,"2007-10-12",12.23528,12.57683,11.89346,3298.27,3.282]
["2007-10-15",12.12606,12.46382,11.78856,null,"2005-07-26",3302.98,null,"2005-06-20",3.295,null,null,"2007-10-15",12.12606,12.46382,11.78856,3302.98,3.295]
["2007-10-16",12.0898,12.41948,11.74439,null,"2005-07-27",3310.84,null,"2005-06-21",3.214,null,null,"2007-10-16",12.0898,12.41948,11.74439,3310.84,3.214]
["2007-10-17",12.14475,12.45737,11.77972,null,"2005-07-28",3333.05,null,"2005-06-22",3.143,null,null,"2007-10-17",12.14475,12.45737,11.77972,3333.05,3.143]
["2007-10-18",11.97043,12.40098,11.72761,null,"2005-07-29",3326.51,null,"2005-06-23",3.153,null,null,"2007-10-18",11.97043,12.40098,11.72761,3326.51,3.153]
["2007-10-19",11.94524,12.34758,11.67669,null,"2005-08-01",3320.44,null,"2005-06-24",3.127,null,null,"2007-10-19",11.94524,12.34758,11.67669,3320.44,3.127]
["2007-10-22",11.9804,12.1911,11.52907,null,"2005-08-02",3349.91,null,"2005-06-27",3.114,null,null,"2007-10-22",11.9804,12.1911,11.52907,3349.91,3.114]
["2007-10-23",12.0407,12.32216,11.58248,null,"2005-08-03",3343.63,null,"2005-06-28",3.151,null,null,"2007-10-23",12.0407,12.32216,11.58248,3343.63,3.151]
["2007-10-24",11.89183,12.22932,11.51539,null,"2005-08-04",3310.62,null,"2005-06-29",3.185,null,null,"2007-10-24",11.89183,12.22932,11.51539,3310.62,3.185]
["2007-10-25",12.0982,12.37709,11.66737,null,"2005-08-05",3280.49,null,"2005-06-30",3.135,null,null,"2007-10-25",12.0982,12.37709,11.66737,3280.49,3.135]
["2007-10-26",12.15586,12.38993,11.69396,null,"2005-08-08",3292.41,null,"2005-07-01",3.15,null,null,"2007-10-26",12.15586,12.38993,11.69396,3292.41,3.15]
["2007-10-29",12.23995,12.47713,11.77462,null,"2005-08-09",3331.29,null,"2005-07-04",3.173,null,null,"2007-10-29",12.23995,12.47713,11.77462,3331.29,3.173]
["2007-10-30",12.1777,12.48347,11.74794,null,"2005-08-10",3370.84,null,"2005-07-05",3.216,null,null,"2007-10-30",12.1777,12.48347,11.74794,3370.84,3.216]
["2007-10-31",12.20042,12.49621,11.81953,null,"2005-08-11",3354.16,null,"2005-07-06",3.218,null,null,"2007-10-31",12.20042,12.49621,11.81953,3354.16,3.218]
["2007-11-01",11.99806,12.28381,11.6299,null,"2005-08-12",3334.15,null,"2005-07-07",3.171,null,null,"2007-11-01",11.99806,12.28381,11.6299,3334.15,3.171]
["2007-11-02",11.98339,12.25332,11.61131,null,"2005-08-15",3326.34,null,"2005-07-08",3.182,null,null,"2007-11-02",11.98339,12.25332,11.61131,3326.34,3.182]
["2007-11-05",11.90553,12.20634,11.56524,null,"2005-08-16",3307.42,null,"2005-07-11",3.216,null,null,"2007-11-05",11.90553,12.20634,11.56524,3307.42,3.216]
["2007-11-06",11.89414,12.23716,11.61269,null,"2005-08-17",3298.2,null,"2005-07-12",3.228,null,null,"2007-11-06",11.89414,12.23716,11.61269,3298.2,3.228]
["2007-11-07",11.84755,12.31939,11.55437,null,"2005-08-18",3283.84,null,"2005-07-13",3.25,null,null,"2007-11-07",11.84755,12.31939,11.55437,3283.84,3.25]
["2007-11-08",11.80624,12.21948,11.46065,null,"2005-08-19",3328.17,null,"2005-07-14",3.279,null,null,"2007-11-08",11.80624,12.21948,11.46065,3328.17,3.279]
["2007-11-09",11.50365,11.85988,11.31851,null,"2005-08-22",3330.44,null,"2005-07-15",3.282,null,null,"2007-11-09",11.50365,11.85988,11.31851,3330.44,3.282]
["2007-11-12",11.45753,11.87501,11.32869,null,"2005-08-23",3299.28,null,"2005-07-18",3.26,null,null,"2007-11-12",11.45753,11.87501,11.32869,3299.28,3.26]
["2007-11-13",11.39179,11.92048,11.34725,null,"2005-08-24",3294.25,null,"2005-07-19",3.285,null,null,"2007-11-13",11.39179,11.92048,11.34725,3294.25,3.285]
["2007-11-14",11.51313,11.98111,11.4165,null,"2005-08-25",3258.52,null,"2005-07-20",3.292,null,null,"2007-11-14",11.51313,11.98111,11.4165,3258.52,3.292]
["2007-11-15",11.41745,11.88082,11.31402,null,"2005-08-26",3224.1,null,"2005-07-21",3.283,null,null,"2007-11-15",11.41745,11.88082,11.31402,3224.1,3.283]
["2007-11-16",11.36843,11.82944,11.25723,null,"2005-08-29",3239.96,null,"2005-07-22",3.239,null,null,"2007-11-16",11.36843,11.82944,11.25723,3239.96,3.239]
["2007-11-19",11.22202,11.67541,11.11074,null,"2005-08-30",3234.1,null,"2005-07-25",3.218,null,null,"2007-11-19",11.22202,11.67541,11.11074,3234.1,3.218]
["2007-11-20",11.32552,11.74444,11.25486,null,"2005-08-31",3263.78,null,"2005-07-26",3.236,null,null,"2007-11-20",11.32552,11.74444,11.25486,3263.78,3.236]
["2007-11-21",11.11125,11.52403,11.04712,null,"2005-09-01",3282.29,null,"2005-07-27",3.218,null,null,"2007-11-21",11.11125,11.52403,11.04712,3282.29,3.218]
["2007-11-22",11.14768,11.5834,11.09543,null,"2005-09-02",3274.42,null,"2005-07-28",3.229,null,null,"2007-11-22",11.14768,11.5834,11.09543,3274.42,3.229]
["2007-11-23",11.30511,11.74396,11.24712,null,"2005-09-05",3303.05,null,"2005-07-29",3.235,null,null,"2007-11-23",11.30511,11.74396,11.24712,3303.05,3.235]
["2007-11-26",11.22351,11.65776,11.16694,null,"2005-09-06",3341.8,null,"2005-08-01",3.29,null,null,"2007-11-26",11.22351,11.65776,11.16694,3341.8,3.29]
["2007-11-27",11.18732,11.7575,11.12937,null,"2005-09-07",3349.46,null,"2005-08-02",3.323,null,null,"2007-11-27",11.18732,11.7575,11.12937,3349.46,3.323]
["2007-11-28",11.44365,12.02613,11.384,null,"2005-09-08",3346.63,null,"2005-08-03",3.325,null,null,"2007-11-28",11.44365,12.02613,11.384,3346.63,3.325]
["2007-11-29",11.5102,12.08559,11.44436,null,"2005-09-09",3359.65,null,"2005-08-04",3.332,null,null,"2007-11-29",11.5102,12.08559,11.44436,3359.65,3.332]
["2007-11-30",11.6353,12.2085,11.56875,null,"2005-09-12",3354.64,null,"2005-08-05",3.364,null,null,"2007-11-30",11.6353,12.2085,11.56875,3354.64,3.364]
["2007-12-03",11.6161,12.14792,11.5075,null,"2005-09-13",3325.55,null,"2005-08-08",3.366,null,null,"2007-12-03",11.6161,12.14792,11.5075,3325.55,3.366]
["2007-12-04",11.53174,12.235,11.42306,null,"2005-09-14",3338.99,null,"2005-08-09",3.371,null,null,"2007-12-04",11.53174,12.235,11.42306,3338.99,3.371]
["2007-12-05",11.71947,12.45112,11.60786,null,"2005-09-15",3339.02,null,"2005-08-10",3.344,null,null,"2007-12-05",11.71947,12.45112,11.60786,3339.02,3.344]
["2007-12-06",11.73243,12.46809,11.62058,null,"2005-09-16",3366.57,null,"2005-08-11",3.343,null,null,"2007-12-06",11.73243,12.46809,11.62058,3366.57,3.343]
["2007-12-07",11.81516,12.39016,11.69163,null,"2005-09-19",3356.28,null,"2005-08-12",3.291,null,null,"2007-12-07",11.81516,12.39016,11.69163,3356.28,3.291]
["2007-12-10",11.86648,12.44499,11.74402,null,"2005-09-20",3375.79,null,"2005-08-15",3.279,null,null,"2007-12-10",11.86648,12.44499,11.74402,3375.79,3.279]
["2007-12-11",11.82432,12.40104,11.7029,null,"2005-09-21",3326.78,null,"2005-08-16",3.253,null,null,"2007-12-11",11.82432,12.40104,11.7029,3326.78,3.253]
["2007-12-12",11.87619,12.45644,11.75628,null,"2005-09-22",3312.26,null,"2005-08-17",3.237,null,null,"2007-12-12",11.87619,12.45644,11.75628,3312.26,3.237]
["2007-12-13",11.61515,12.18126,11.495,null,"2005-09-23",3331.55,null,"2005-08-18",3.199,null,null,"2007-12-13",11.61515,12.18126,11.495,3331.55,3.199]
["2007-12-14",11.65128,12.2154,11.5278,null,"2005-09-26",3400.93,null,"2005-08-19",3.195,null,null,"2007-12-14",11.65128,12.2154,11.5278,3400.93,3.195]
["2007-12-17",11.46181,12.01643,11.33784,null,"2005-09-27",3384.24,null,"2005-08-22",3.186,null,null,"2007-12-17",11.46181,12.01643,11.33784,3384.24,3.186]
["2007-12-18",11.4545,12.00892,11.32999,null,"2005-09-28",3429.42,null,"2005-08-23",3.177,null,null,"2007-12-18",11.4545,12.00892,11.32999,3429.42,3.177]
["2007-12-19",11.43313,11.98597,11.30844,null,"2005-09-29",3412.75,null,"2005-08-24",3.17,null,null,"2007-12-19",11.43313,11.98597,11.30844,3412.75,3.17]
["2007-12-20",11.4676,12.02105,11.34228,null,"2005-09-30",3428.51,null,"2005-08-25",3.141,null,null,"2007-12-20",11.4676,12.02105,11.34228,3428.51,3.141]
["2007-12-21",11.65461,12.22707,11.53215,null,"2005-10-03",3449.34,null,"2005-08-26",3.149,null,null,"2007-12-21",11.65461,12.22707,11.53215,3449.34,3.149]
["2007-12-24",11.6651,12.2387,11.54284,null,"2005-10-04",3464.23,null,"2005-08-29",3.145,null,null,"2007-12-24",11.6651,12.2387,11.54284,3464.23,3.145]
["2007-12-25",11.6651,12.23882,11.54295,null,"2005-10-05",3418.84,null,"2005-08-30",3.154,null,null,"2007-12-25",11.6651,12.23882,11.54295,3418.84,3.154]
["2007-12-26",11.6651,12.24048,11.54453,null,"2005-10-06",3384.15,null,"2005-08-31",3.107,null,null,"2007-12-26",11.6651,12.24048,11.54453,3384.15,3.107]
["2007-12-27",11.70871,12.28849,11.58914,null,"2005-10-07",3374.1,null,"2005-09-01",3.072,null,null,"2007-12-27",11.70871,12.28849,11.58914,3374.1,3.072]
["2007-12-28",11.71071,12.29248,11.59129,null,"2005-10-10",3381.17,null,"2005-09-02",3.055,null,null,"2007-12-28",11.71071,12.29248,11.59129,3381.17,3.055]
["2007-12-31",11.6979,12.27671,11.57612,null,"2005-10-11",3387.46,null,"2005-09-05",3.047,null,null,"2007-12-31",11.6979,12.27671,11.57612,3387.46,3.047]
["2008-01-01",11.6979,11.57609,"",null,"2005-10-12",3359.85,null,"2005-09-06",3.075,null,null,"2008-01-01",11.6979,11.57609,"",3359.85,3.075]
["2008-01-02",11.54235,11.42542,"",null,"2005-10-13",3331.42,null,"2005-09-07",3.09,null,null,"2008-01-02",11.54235,11.42542,"",3331.42,3.09]
["2008-01-03",11.52116,11.40479,"",null,"2005-10-14",3349.58,null,"2005-09-08",3.071,null,null,"2008-01-03",11.52116,11.40479,"",3349.58,3.071]
["2008-01-04",11.3549,11.23925,"",null,"2005-10-17",3356.77,null,"2005-09-09",3.052,null,null,"2008-01-04",11.3549,11.23925,"",3356.77,3.052]
["2008-01-07",11.39082,11.27151,"",null,"2005-10-18",3334.79,null,"2005-09-12",3.109,null,null,"2008-01-07",11.39082,11.27151,"",3334.79,3.109]
["2008-01-08",11.42309,11.30382,"",null,"2005-10-19",3279.61,null,"2005-09-13",3.102,null,null,"2008-01-08",11.42309,11.30382,"",3279.61,3.102]
["2008-01-09",11.32591,11.2056,"",null,"2005-10-20",3284.78,null,"2005-09-14",3.087,null,null,"2008-01-09",11.32591,11.2056,"",3284.78,3.087]
["2008-01-10",11.27009,11.18111,"",null,"2005-10-21",3271.05,null,"2005-09-15",3.109,null,null,"2008-01-10",11.27009,11.18111,"",3271.05,3.109]
["2008-01-11",11.23744,11.15149,"",null,"2005-10-24",3310.13,null,"2005-09-16",3.134,null,null,"2008-01-11",11.23744,11.15149,"",3310.13,3.134]
["2008-01-14",11.26612,11.18306,"",null,"2005-10-25",3292.52,null,"2005-09-19",3.095,null,null,"2008-01-14",11.26612,11.18306,"",3292.52,3.095]
["2008-01-15",11.01276,10.93497,"",null,"2005-10-26",3304.27,null,"2005-09-20",3.081,null,null,"2008-01-15",11.01276,10.93497,"",3304.27,3.081]
["2008-01-16",10.92455,10.85419,"",null,"2005-10-27",3241.14,null,"2005-09-21",3.028,null,null,"2008-01-16",10.92455,10.85419,"",3241.14,3.028]
["2008-01-17",10.80982,10.74685,"",null,"2005-10-28",3245.98,null,"2005-09-22",3.019,null,null,"2008-01-17",10.80982,10.74685,"",3245.98,3.019]
["2008-01-18",10.62067,10.55093,"",null,"2005-10-31",3320.15,null,"2005-09-23",3.055,null,null,"2008-01-18",10.62067,10.55093,"",3320.15,3.055]
["2008-01-21",9.8028,9.77721,"",null,"2005-11-01",3312.45,null,"2005-09-26",3.118,null,null,"2008-01-21",9.8028,9.77721,"",3312.45,3.118]
["2008-01-22",9.94065,9.91809,"",null,"2005-11-02",3320.62,null,"2005-09-27",3.13,null,null,"2008-01-22",9.94065,9.91809,"",3320.62,3.13]
["2008-01-23",9.4746,9.45351,"",null,"2005-11-03",3361.64,null,"2005-09-28",3.132,null,null,"2008-01-23",9.4746,9.45351,"",3361.64,3.132]
["2008-01-24",9.79797,10.07753,"",null,"2005-11-04",3355.28,null,"2005-09-29",3.145,null,null,"2008-01-24",9.79797,10.07753,"",3355.28,3.145]
["2008-01-25",9.71433,10.05463,"",null,"2005-11-07",3362.83,null,"2005-09-30",3.145,null,null,"2008-01-25",9.71433,10.05463,"",3362.83,3.145]
["2008-01-28",9.68295,10.02336,"",null,"2005-11-08",3361.75,null,"2005-10-03",3.185,null,null,"2008-01-28",9.68295,10.02336,"",3361.75,3.185]
["2008-01-29",9.79657,10.15521,"",null,"2005-11-09",3355.77,null,"2005-10-04",3.187,null,null,"2008-01-29",9.79657,10.15521,"",3355.77,3.187]
["2008-01-30",9.74567,10.10936,"",null,"2005-11-10",3361.05,null,"2005-10-05",3.173,null,null,"2008-01-30",9.74567,10.10936,"",3361.05,3.173]
["2008-01-31",9.75461,10.12009,"",null,"2005-11-11",3406.23,null,"2005-10-06",3.183,null,null,"2008-01-31",9.75461,10.12009,"",3406.23,3.183]
["2008-02-01",9.94684,10.34753,"",null,"2005-11-14",3412.19,null,"2005-10-07",3.177,null,null,"2008-02-01",9.94684,10.34753,"",3412.19,3.177]
["2008-02-04",9.94554,10.34814,"",null,"2005-11-15",3413.96,null,"2005-10-10",3.161,null,null,"2008-02-04",9.94554,10.34814,"",3413.96,3.161]
["2008-02-05",9.8025,9.95457,"",null,"2005-11-16",3391.59,null,"2005-10-11",3.182,null,null,"2008-02-05",9.8025,9.95457,"",3391.59,3.182]
["2008-02-06",9.86847,10.08264,"",null,"2005-11-17",3404.12,null,"2005-10-12",3.217,null,null,"2008-02-06",9.86847,10.08264,"",3404.12,3.217]
["2008-02-07",9.81019,9.91466,"",null,"2005-11-18",3427.18,null,"2005-10-13",3.274,null,null,"2008-02-07",9.81019,9.91466,"",3427.18,3.274]
["2008-02-08",9.81578,9.9328,"",null,"2005-11-21",3450.01,null,"2005-10-14",3.288,null,null,"2008-02-08",9.81578,9.9328,"",3450.01,3.288]
["2008-02-11",9.75398,9.86999,"",null,"2005-11-22",3450.51,null,"2005-10-17",3.29,null,null,"2008-02-11",9.75398,9.86999,"",3450.51,3.29]
["2008-02-12",10.07938,10.22097,"",null,"2005-11-23",3471.43,null,"2005-10-18",3.289,null,null,"2008-02-12",10.07938,10.22097,"",3471.43,3.289]
["2008-02-13",10.02917,10.22809,"",null,"2005-11-24",3459.15,null,"2005-10-19",3.26,null,null,"2008-02-13",10.02917,10.22809,"",3459.15,3.26]
["2008-02-14",10.10339,10.22095,"",null,"2005-11-25",3466.08,null,"2005-10-20",3.289,null,null,"2008-02-14",10.10339,10.22095,"",3466.08,3.289]
["2008-02-15",9.84253,10.02819,"",null,"2005-11-28",3453.11,null,"2005-10-21",3.24,null,null,"2008-02-15",9.84253,10.02819,"",3453.11,3.24]
["2008-02-18",10.00498,10.23161,"",null,"2005-11-29",3463.67,null,"2005-10-24",3.239,null,null,"2008-02-18",10.00498,10.23161,"",3463.67,3.239]
["2008-02-19",10.03233,10.25346,"",null,"2005-11-30",3447.07,null,"2005-10-25",3.307,null,null,"2008-02-19",10.03233,10.25346,"",3447.07,3.307]
["2008-02-20",9.86994,10.11661,"",null,"2005-12-01",3501.54,null,"2005-10-26",3.368,null,null,"2008-02-20",9.86994,10.11661,"",3501.54,3.368]
["2008-02-21",10.25587,10.15894,"",null,"2005-12-02",3519.66,null,"2005-10-27",3.394,null,null,"2008-02-21",10.25587,10.15894,"",3519.66,3.394]
["2008-02-22",10.22846,10.0887,"",null,"2005-12-05",3499.4,null,"2005-10-28",3.4,null,null,"2008-02-22",10.22846,10.0887,"",3499.4,3.4]
["2008-02-25",10.3991,10.25607,"",null,"2005-12-06",3516.84,null,"2005-10-31",3.389,null,null,"2008-02-25",10.3991,10.25607,"",3516.84,3.389]
["2008-02-26",10.51974,10.40409,"",null,"2005-12-07",3505.34,null,"2005-11-01",3.403,null,null,"2008-02-26",10.51974,10.40409,"",3505.34,3.403]
["2008-02-27",10.52438,10.40838,9.12474,null,"2005-12-08",3510.38,null,"2005-11-02",3.447,null,null,"2008-02-27",10.52438,10.40838,9.12474,3510.38,3.447]
["2008-02-28",10.31309,10.16661,8.98801,null,"2005-12-09",3500.8,null,"2005-11-03",3.465,null,null,"2008-02-28",10.31309,10.16661,8.98801,3500.8,3.465]
["2008-02-29",10.14948,10.03232,9.16287,null,"2005-12-12",3514.07,null,"2005-11-04",3.49,null,null,"2008-02-29",10.14948,10.03232,9.16287,3514.07,3.49]
["2008-03-03",10.02259,9.90074,9.04138,null,"2005-12-13",3528.34,null,"2005-11-07",3.496,null,null,"2008-03-03",10.02259,9.90074,9.04138,3528.34,3.496]
["2008-03-04",9.84529,9.72138,8.88385,null,"2005-12-14",3519.12,null,"2005-11-08",3.474,null,null,"2008-03-04",9.84529,9.72138,8.88385,3519.12,3.474]
["2008-03-05",10.06576,9.93217,9.07691,null,"2005-12-15",3522.3,null,"2005-11-09",3.508,null,null,"2008-03-05",10.06576,9.93217,9.07691,3522.3,3.508]
["2008-03-06",9.89284,9.62665,8.85448,null,"2005-12-16",3556.76,null,"2005-11-10",3.521,null,null,"2008-03-06",9.89284,9.62665,8.85448,3556.76,3.521]
["2008-03-07",9.84514,9.65065,8.80803,null,"2005-12-19",3551.1,null,"2005-11-11",3.511,null,null,"2008-03-07",9.84514,9.65065,8.80803,3551.1,3.511]
["2008-03-10",9.76192,9.56766,8.7314,null,"2005-12-20",3561.11,null,"2005-11-14",3.526,null,null,"2008-03-10",9.76192,9.56766,8.7314,3561.11,3.526]
["2008-03-11",9.92903,9.7358,8.87977,null,"2005-12-21",3591.94,null,"2005-11-15",3.508,null,null,"2008-03-11",9.92903,9.7358,8.87977,3591.94,3.508]
["2008-03-12",10.04111,9.85639,8.98775,null,"2005-12-22",3591.02,null,"2005-11-16",3.459,null,null,"2008-03-12",10.04111,9.85639,8.98775,3591.02,3.459]
["2008-03-13",9.86952,9.72864,8.88843,null,"2005-12-23",3599.47,null,"2005-11-17",3.437,null,null,"2008-03-13",9.86952,9.72864,8.88843,3599.47,3.437]
["2008-03-14",9.80665,9.67389,8.75917,null,"2005-12-27",3612.21,null,"2005-11-18",3.515,null,null,"2008-03-14",9.80665,9.67389,8.75917,3612.21,3.515]
["2008-03-17",9.43647,9.30945,8.43518,null,"2005-12-28",3605.12,null,"2005-11-21",3.498,null,null,"2008-03-17",9.43647,9.30945,8.43518,3605.12,3.498]
["2008-03-18",9.78441,9.66092,8.77835,null,"2005-12-29",3616.33,null,"2005-11-22",3.482,null,null,"2008-03-18",9.78441,9.66092,8.77835,3616.33,3.482]
["2008-03-19",9.70493,9.60671,8.7381,null,"2005-12-30",3578.93,null,"2005-11-23",3.493,null,null,"2008-03-19",9.70493,9.60671,8.7381,3578.93,3.493]
["2008-03-20",9.64981,9.54795,8.67342,null,"2006-01-02",3604.33,null,"2005-11-24",3.433,null,null,"2008-03-20",9.64981,9.54795,8.67342,3604.33,3.433]
["2008-03-21",9.64981,9.54685,8.6744,null,"2006-01-03",3614.34,null,"2005-11-25",3.415,null,null,"2008-03-21",9.64981,9.54685,8.6744,3614.34,3.415]
["2008-03-24",9.64023,9.54466,8.67168,null,"2006-01-04",3652.46,null,"2005-11-28",3.424,null,null,"2008-03-24",9.64023,9.54466,8.67168,3652.46,3.424]
["2008-03-25",9.98415,9.89681,8.99626,null,"2006-01-05",3650.24,null,"2005-11-29",3.435,null,null,"2008-03-25",9.98415,9.89681,8.99626,3650.24,3.435]
["2008-03-26",9.92508,9.83325,8.94895,null,"2006-01-06",3666.99,null,"2005-11-30",3.443,null,null,"2008-03-26",9.92508,9.83325,8.94895,3666.99,3.443]
["2008-03-27",9.86763,9.94448,9.05939,null,"2006-01-09",3671.78,null,"2005-12-01",3.41,null,null,"2008-03-27",9.86763,9.94448,9.05939,3671.78,3.41]
["2008-03-28",9.83899,9.94513,9.03947,null,"2006-01-10",3644.94,null,"2005-12-02",3.401,null,null,"2008-03-28",9.83899,9.94513,9.03947,3644.94,3.401]
["2008-03-31",9.80176,9.90934,9.00694,null,"2006-01-11",3668.61,null,"2005-12-05",3.419,null,null,"2008-03-31",9.80176,9.90934,9.00694,3668.61,3.419]
["2008-04-01",10.1398,10.26321,9.32041,null,"2006-01-12",3670.2,null,"2005-12-06",3.382,null,null,"2008-04-01",10.1398,10.26321,9.32041,3670.2,3.382]
["2008-04-02",10.25972,10.38157,9.43303,null,"2006-01-13",3629.25,null,"2005-12-07",3.391,null,null,"2008-04-02",10.25972,10.38157,9.43303,3629.25,3.391]
["2008-04-03",10.19666,10.31875,9.37324,null,"2006-01-16",3644.41,null,"2005-12-08",3.374,null,null,"2008-04-03",10.19666,10.31875,9.37324,3644.41,3.374]
["2008-04-04",10.25025,10.38475,9.42324,null,"2006-01-17",3610.07,null,"2005-12-09",3.409,null,null,"2008-04-04",10.25025,10.38475,9.42324,3610.07,3.409]
["2008-04-07",10.33999,10.47595,9.50551,null,"2006-01-18",3570.17,null,"2005-12-12",3.421,null,null,"2008-04-07",10.33999,10.47595,9.50551,3570.17,3.421]
["2008-04-08",10.29194,10.4354,9.47184,null,"2006-01-19",3593.22,null,"2005-12-13",3.407,null,null,"2008-04-08",10.29194,10.4354,9.47184,3593.22,3.407]
["2008-04-09",10.20035,10.35008,9.39399,null,"2006-01-20",3550.8,null,"2005-12-14",3.364,null,null,"2008-04-09",10.20035,10.35008,9.39399,3550.8,3.364]
["2008-04-10",10.15206,10.304,9.35056,null,"2006-01-23",3544.31,null,"2005-12-15",3.365,null,null,"2008-04-10",10.15206,10.304,9.35056,3544.31,3.365]
["2008-04-11",9.99564,10.14368,9.20723,null,"2006-01-24",3532.68,null,"2005-12-16",3.35,null,null,"2008-04-11",9.99564,10.14368,9.20723,3532.68,3.35]
["2008-04-14",9.95037,10.06552,9.13607,null,"2006-01-25",3578,null,"2005-12-19",3.336,null,null,"2008-04-14",9.95037,10.06552,9.13607,3578,3.336]
["2008-04-15",10.00425,10.12244,9.18529,null,"2006-01-26",3641.42,null,"2005-12-20",3.345,null,null,"2008-04-15",10.00425,10.12244,9.18529,3641.42,3.345]
["2008-04-16",10.16059,10.29265,9.34094,null,"2006-01-27",3685.48,null,"2005-12-21",3.379,null,null,"2008-04-16",10.16059,10.29265,9.34094,3685.48,3.379]
["2008-04-17",10.08204,10.23014,9.28202,null,"2006-01-30",3677.52,null,"2005-12-22",3.367,null,null,"2008-04-17",10.08204,10.23014,9.28202,3677.52,3.367]
["2008-04-18",10.30692,10.48094,9.49691,null,"2006-01-31",3691.41,null,"2005-12-23",3.339,null,null,"2008-04-18",10.30692,10.48094,9.49691,3691.41,3.339]
["2008-04-21",10.17899,10.37564,9.40091,null,"2006-02-01",3728.34,null,"2005-12-26",3.331,null,null,"2008-04-21",10.17899,10.37564,9.40091,3728.34,3.331]
["2008-04-22",10.08618,10.28366,9.32787,null,"2006-02-02",3677.05,null,"2005-12-27",3.327,null,null,"2008-04-22",10.08618,10.28366,9.32787,3677.05,3.327]
["2008-04-23",10.15927,10.37261,9.39423,null,"2006-02-03",3678.48,null,"2005-12-28",3.312,null,null,"2008-04-23",10.15927,10.37261,9.39423,3678.48,3.312]
["2008-04-24",10.34139,10.37872,9.39256,null,"2006-02-06",3682.32,null,"2005-12-29",3.32,null,null,"2008-04-24",10.34139,10.37872,9.39256,3682.32,3.32]
["2008-04-25",10.42812,10.49069,9.48841,null,"2006-02-07",3680.8,null,"2005-12-30",3.299,null,null,"2008-04-25",10.42812,10.49069,9.48841,3680.8,3.299]
["2008-04-28",10.48711,10.54713,9.53961,null,"2006-02-08",3671.37,null,"2006-01-02",3.335,null,null,"2008-04-28",10.48711,10.54713,9.53961,3671.37,3.335]
["2008-04-29",10.57621,10.51123,9.49017,null,"2006-02-09",3726.81,null,"2006-01-03",3.335,null,null,"2008-04-29",10.57621,10.51123,9.49017,3726.81,3.335]
["2008-04-30",10.4589,10.59466,9.57153,null,"2006-02-10",3695.63,null,"2006-01-04",3.291,null,null,"2008-04-30",10.4589,10.59466,9.57153,3695.63,3.291]
["2008-05-01",10.89788,10.60149,9.5734,null,"2006-02-13",3727.46,null,"2006-01-05",3.283,null,null,"2008-05-01",10.89788,10.60149,9.5734,3727.46,3.283]
["2008-05-02",11.07644,10.76605,9.71738,null,"2006-02-14",3734.48,null,"2006-01-06",3.264,null,null,"2008-05-02",11.07644,10.76605,9.71738,3734.48,3.264]
["2008-05-05",11.06212,10.75215,9.70513,null,"2006-02-15",3729.79,null,"2006-01-09",3.255,null,null,"2008-05-05",11.06212,10.75215,9.70513,3729.79,3.255]
["2008-05-06",10.98438,10.67393,9.63149,null,"2006-02-16",3756.47,null,"2006-01-10",3.279,null,null,"2008-05-06",10.98438,10.67393,9.63149,3756.47,3.279]
["2008-05-07",11.03518,10.7574,9.69988,null,"2006-02-17",3767.7,null,"2006-01-11",3.298,null,null,"2008-05-07",11.03518,10.7574,9.69988,3767.7,3.298]
["2008-05-08",10.96456,10.70315,9.66148,null,"2006-02-20",3766.74,null,"2006-01-12",3.28,null,null,"2008-05-08",10.96456,10.70315,9.66148,3766.74,3.28]
["2008-05-09",10.52799,10.40512,9.53564,null,"2006-02-21",3779.51,null,"2006-01-13",3.266,null,null,"2008-05-09",10.52799,10.40512,9.53564,3779.51,3.266]
["2008-05-12",10.84605,10.43645,9.56437,null,"2006-02-22",3818.48,null,"2006-01-16",3.272,null,null,"2008-05-12",10.84605,10.43645,9.56437,3818.48,3.272]
["2008-05-13",11.00677,10.4601,9.5939,null,"2006-02-23",3813.29,null,"2006-01-17",3.261,null,null,"2008-05-13",11.00677,10.4601,9.5939,3813.29,3.261]
["2008-05-14",11.24864,10.57208,9.69736,null,"2006-02-24",3826,null,"2006-01-18",3.268,null,null,"2008-05-14",11.24864,10.57208,9.69736,3826,3.268]
["2008-05-15",11.33582,10.58749,9.70125,null,"2006-02-27",3840.56,null,"2006-01-19",3.335,null,null,"2008-05-15",11.33582,10.58749,9.70125,3840.56,3.335]
["2008-05-16",11.35797,10.60796,9.71812,null,"2006-02-28",3774.51,null,"2006-01-20",3.353,null,null,"2008-05-16",11.35797,10.60796,9.71812,3774.51,3.353]
["2008-05-19",11.41594,10.66036,9.76607,null,"2006-03-01",3806.03,null,"2006-01-23",3.366,null,null,"2008-05-19",11.41594,10.66036,9.76607,3806.03,3.366]
["2008-05-20",11.24141,10.50464,9.6264,null,"2006-03-02",3763.73,null,"2006-01-24",3.378,null,null,"2008-05-20",11.24141,10.50464,9.6264,3763.73,3.378]
["2008-05-21",11.1566,10.42523,9.56537,null,"2006-03-03",3733.95,null,"2006-01-25",3.42,null,null,"2008-05-21",11.1566,10.42523,9.56537,3733.95,3.42]
["2008-05-22",11.15667,10.42595,9.56784,null,"2006-03-06",3754.07,null,"2006-01-26",3.471,null,null,"2008-05-22",11.15667,10.42595,9.56784,3754.07,3.471]
["2008-05-23",10.96065,10.24982,9.38357,null,"2006-03-07",3745.2,null,"2006-01-27",3.477,null,null,"2008-05-23",10.96065,10.24982,9.38357,3745.2,3.477]
["2008-05-26",10.95575,10.24519,9.37883,null,"2006-03-08",3727.96,null,"2006-01-30",3.48,null,null,"2008-05-26",10.95575,10.24519,9.37883,3727.96,3.48]
["2008-05-27",10.9144,10.20635,9.35404,null,"2006-03-09",3757.73,null,"2006-01-31",3.473,null,null,"2008-05-27",10.9144,10.20635,9.35404,3757.73,3.473]
["2008-05-28",11.0055,10.28603,9.43346,null,"2006-03-10",3798.46,null,"2006-02-01",3.498,null,null,"2008-05-28",11.0055,10.28603,9.43346,3798.46,3.498]
["2008-05-29",11.03357,10.32005,9.4518,null,"2006-03-13",3824.97,null,"2006-02-02",3.515,null,null,"2008-05-29",11.03357,10.32005,9.4518,3824.97,3.515]
["2008-05-30",10.76582,10.40911,9.529,null,"2006-03-14",3833.48,null,"2006-02-03",3.491,null,null,"2008-05-30",10.76582,10.40911,9.529,3833.48,3.491]
["2008-06-02",10.60302,10.25098,9.38375,null,"2006-03-15",3842.16,null,"2006-02-06",3.482,null,null,"2008-06-02",10.60302,10.25098,9.38375,3842.16,3.482]
["2008-06-03",10.64907,10.28461,9.41753,null,"2006-03-16",3839.71,null,"2006-02-07",3.494,null,null,"2008-06-03",10.64907,10.28461,9.41753,3839.71,3.494]
["2008-06-04",10.54099,10.18157,9.31768,null,"2006-03-17",3832.43,null,"2006-02-08",3.502,null,null,"2008-06-04",10.54099,10.18157,9.31768,3832.43,3.502]
["2008-06-05",10.49651,10.16019,9.2748,null,"2006-03-20",3842.1,null,"2006-02-09",3.486,null,null,"2008-06-05",10.49651,10.16019,9.2748,3842.1,3.486]
["2008-06-06",10.24544,9.9271,9.06282,null,"2006-03-21",3848.17,null,"2006-02-10",3.47,null,null,"2008-06-06",10.24544,9.9271,9.06282,3848.17,3.47]
["2008-06-09",10.25518,9.93312,9.06739,null,"2006-03-22",3868.48,null,"2006-02-13",3.495,null,null,"2008-06-09",10.25518,9.93312,9.06739,3868.48,3.495]
["2008-06-10",10.1912,9.86481,9.00194,null,"2006-03-23",3860.13,null,"2006-02-14",3.495,null,null,"2008-06-10",10.1912,9.86481,9.00194,3860.13,3.495]
["2008-06-11",10.00527,9.6796,8.81898,null,"2006-03-24",3870.89,null,"2006-02-15",3.503,null,null,"2008-06-11",10.00527,9.6796,8.81898,3870.89,3.503]
["2008-06-12",10.1006,9.76787,8.88733,null,"2006-03-27",3827.93,null,"2006-02-16",3.51,null,null,"2008-06-12",10.1006,9.76787,8.88733,3827.93,3.51]
["2008-06-13",10.15675,9.82802,8.93676,null,"2006-03-28",3811.22,null,"2006-02-17",3.458,null,null,"2008-06-13",10.15675,9.82802,8.93676,3811.22,3.458]
["2008-06-16",10.07151,9.74784,8.8632,null,"2006-03-29",3826.3,null,"2006-02-20",3.437,null,null,"2008-06-16",10.07151,9.74784,8.8632,3826.3,3.437]
["2008-06-17",10.13392,9.81098,8.92031,null,"2006-03-30",3874.61,null,"2006-02-21",3.444,null,null,"2008-06-17",10.13392,9.81098,8.92031,3874.61,3.444]
["2008-06-18",9.99936,9.68124,8.7983,null,"2006-03-31",3853.74,null,"2006-02-22",3.43,null,null,"2008-06-18",9.99936,9.68124,8.7983,3853.74,3.43]
["2008-06-19",9.94077,9.62708,8.74816,null,"2006-04-03",3878.64,null,"2006-02-23",3.467,null,null,"2008-06-19",9.94077,9.62708,8.74816,3878.64,3.467]
["2008-06-20",9.78299,9.47838,8.61647,null,"2006-04-04",3850.11,null,"2006-02-24",3.488,null,null,"2008-06-20",9.78299,9.47838,8.61647,3850.11,3.488]
["2008-06-23",9.78586,9.47922,8.61613,null,"2006-04-05",3863.92,null,"2006-02-27",3.52,null,null,"2008-06-23",9.78586,9.47922,8.61613,3863.92,3.52]
["2008-06-24",9.72011,9.39198,8.55552,null,"2006-04-06",3861.29,null,"2006-02-28",3.492,null,null,"2008-06-24",9.72011,9.39198,8.55552,3861.29,3.492]
["2008-06-25",9.87955,9.55556,8.70603,null,"2006-04-07",3823.11,null,"2006-03-01",3.512,null,null,"2008-06-25",9.87955,9.55556,8.70603,3823.11,3.512]
["2008-06-26",9.62392,9.33079,8.52772,null,"2006-04-10",3843.52,null,"2006-03-02",3.554,null,null,"2008-06-26",9.62392,9.33079,8.52772,3843.52,3.554]
["2008-06-27",9.53839,9.25426,8.44342,null,"2006-04-11",3788.81,null,"2006-03-03",3.586,null,null,"2008-06-27",9.53839,9.25426,8.44342,3788.81,3.586]
["2008-06-30",9.57335,9.28845,8.4753,null,"2006-04-12",3776.94,null,"2006-03-06",3.581,null,null,"2008-06-30",9.57335,9.28845,8.4753,3776.94,3.581]
["2008-07-01",9.40342,9.12673,8.33691,null,"2006-04-13",3779.94,null,"2006-03-07",3.604,null,null,"2008-07-01",9.40342,9.12673,8.33691,3779.94,3.604]
["2008-07-02",9.39169,9.11661,8.32146,null,"2006-04-18",3770.79,null,"2006-03-08",3.624,null,null,"2008-07-02",9.39169,9.11661,8.32146,3770.79,3.624]
["2008-07-03",9.51205,9.22807,8.42167,null,"2006-04-19",3820.96,null,"2006-03-09",3.644,null,null,"2008-07-03",9.51205,9.22807,8.42167,3820.96,3.644]
["2008-07-04",9.35333,9.07582,8.29504,null,"2006-04-20",3860,null,"2006-03-10",3.671,null,null,"2008-07-04",9.35333,9.07582,8.29504,3860,3.671]
["2008-07-07",9.51674,9.23522,8.43947,null,"2006-04-21",3888.46,null,"2006-03-13",3.699,null,null,"2008-07-07",9.51674,9.23522,8.43947,3888.46,3.699]
["2008-07-08",9.38929,9.11218,8.33648,null,"2006-04-24",3862.27,null,"2006-03-14",3.659,null,null,"2008-07-08",9.38929,9.11218,8.33648,3862.27,3.659]
["2008-07-09",9.54394,9.27097,8.4749,null,"2006-04-25",3871.09,null,"2006-03-15",3.673,null,null,"2008-07-09",9.54394,9.27097,8.4749,3871.09,3.673]
["2008-07-10",9.37558,9.11978,8.32493,null,"2006-04-26",3887,null,"2006-03-16",3.659,null,null,"2008-07-10",9.37558,9.11978,8.32493,3887,3.659]
["2008-07-11",9.13476,8.89692,8.12955,null,"2006-04-27",3865.42,null,"2006-03-17",3.666,null,null,"2008-07-11",9.13476,8.89692,8.12955,3865.42,3.666]
["2008-07-14",9.22822,8.94806,8.17527,null,"2006-04-28",3839.9,null,"2006-03-20",3.667,null,null,"2008-07-14",9.22822,8.94806,8.17527,3839.9,3.667]
["2008-07-15",9.01667,8.74809,7.99203,null,"2006-05-02",3862.24,null,"2006-03-21",3.667,null,null,"2008-07-15",9.01667,8.74809,7.99203,3862.24,3.667]
["2008-07-16",9.10725,8.84491,8.07681,null,"2006-05-03",3821.97,null,"2006-03-22",3.645,null,null,"2008-07-16",9.10725,8.84491,8.07681,3821.97,3.645]
["2008-07-17",9.42397,9.07074,8.28283,null,"2006-05-04",3843.08,null,"2006-03-23",3.654,null,null,"2008-07-17",9.42397,9.07074,8.28283,3843.08,3.654]
["2008-07-18",9.6121,9.27042,8.45986,null,"2006-05-05",3874.32,null,"2006-03-24",3.643,null,null,"2008-07-18",9.6121,9.27042,8.45986,3874.32,3.643]
["2008-07-21",9.54466,9.18051,8.38261,null,"2006-05-08",3877.53,null,"2006-03-27",3.637,null,null,"2008-07-21",9.54466,9.18051,8.38261,3877.53,3.637]
["2008-07-22",9.66677,9.27358,8.48075,null,"2006-05-09",3890.94,null,"2006-03-28",3.718,null,null,"2008-07-22",9.66677,9.27358,8.48075,3890.94,3.718]
["2008-07-23",9.84346,9.46095,8.64354,null,"2006-05-10",3863.56,null,"2006-03-29",3.756,null,null,"2008-07-23",9.84346,9.46095,8.64354,3863.56,3.756]
["2008-07-24",9.74578,9.41011,8.57975,null,"2006-05-11",3837.86,null,"2006-03-30",3.773,null,null,"2008-07-24",9.74578,9.41011,8.57975,3837.86,3.773]
["2008-07-25",9.69872,9.42345,8.57962,null,"2006-05-12",3750.44,null,"2006-03-31",3.774,null,null,"2008-07-25",9.69872,9.42345,8.57962,3750.44,3.774]
["2008-07-28",9.60887,9.31718,8.48308,null,"2006-05-15",3711.16,null,"2006-04-03",3.809,null,null,"2008-07-28",9.60887,9.31718,8.48308,3711.16,3.809]
["2008-07-29",9.62441,9.37475,8.53895,null,"2006-05-16",3730.36,null,"2006-04-04",3.843,null,null,"2008-07-29",9.62441,9.37475,8.53895,3730.36,3.843]
["2008-07-30",9.68331,9.67612,8.65237,null,"2006-05-17",3605.19,null,"2006-04-05",3.845,null,null,"2008-07-30",9.68331,9.67612,8.65237,3605.19,3.845]
["2008-07-31",9.64785,9.69015,8.6604,null,"2006-05-18",3606.33,null,"2006-04-06",3.882,null,null,"2008-07-31",9.64785,9.69015,8.6604,3606.33,3.882]
["2008-08-01",9.6846,9.76578,8.74645,null,"2006-05-19",3625.25,null,"2006-04-07",3.887,null,null,"2008-08-01",9.6846,9.76578,8.74645,3625.25,3.887]
["2008-08-04",9.58381,9.43833,8.46972,null,"2006-05-22",3539.77,null,"2006-04-10",3.892,null,null,"2008-08-04",9.58381,9.43833,8.46972,3539.77,3.892]
["2008-08-05",9.83029,9.6507,8.69124,null,"2006-05-23",3620.28,null,"2006-04-11",3.867,null,null,"2008-08-05",9.83029,9.6507,8.69124,3620.28,3.867]
["2008-08-06",9.94792,9.76948,8.77255,null,"2006-05-24",3574.86,null,"2006-04-12",3.872,null,null,"2008-08-06",9.94792,9.76948,8.77255,3574.86,3.872]
["2008-08-07",9.93484,9.77042,8.7467,null,"2006-05-25",3635,null,"2006-04-13",3.931,null,null,"2008-08-07",9.93484,9.77042,8.7467,3635,3.931]
["2008-08-08",10.01991,9.84864,8.78263,null,"2006-05-26",3699.8,null,"2006-04-18",3.931,null,null,"2008-08-08",10.01991,9.84864,8.78263,3699.8,3.931]
["2008-08-11",10.10249,9.93999,8.86527,null,"2006-05-29",3679.57,null,"2006-04-19",3.925,null,null,"2008-08-11",10.10249,9.93999,8.86527,3679.57,3.925]
["2008-08-12",10.08867,9.92845,8.85636,null,"2006-05-30",3590.91,null,"2006-04-20",3.933,null,null,"2008-08-12",10.08867,9.92845,8.85636,3590.91,3.933]
["2008-08-13",9.87489,9.75199,8.63801,null,"2006-05-31",3637.17,null,"2006-04-21",3.936,null,null,"2008-08-13",9.87489,9.75199,8.63801,3637.17,3.936]
["2008-08-14",9.88076,9.75713,8.64628,null,"2006-06-01",3648.33,null,"2006-04-24",3.931,null,null,"2008-08-14",9.88076,9.75713,8.64628,3648.33,3.931]
["2008-08-15",9.91173,9.77501,8.69945,null,"2006-06-02",3636.89,null,"2006-04-25",3.981,null,null,"2008-08-15",9.91173,9.77501,8.69945,3636.89,3.981]
["2008-08-18",9.90947,9.77086,8.6952,null,"2006-06-05",3604.33,null,"2006-04-26",3.987,null,null,"2008-08-18",9.90947,9.77086,8.6952,3604.33,3.987]
["2008-08-19",9.6557,9.52982,8.48194,null,"2006-06-06",3529.1,null,"2006-04-27",3.991,null,null,"2008-08-19",9.6557,9.52982,8.48194,3529.1,3.991]
["2008-08-20",9.70274,9.57664,8.51126,null,"2006-06-07",3562.36,null,"2006-04-28",3.964,null,null,"2008-08-20",9.70274,9.57664,8.51126,3562.36,3.964]
["2008-08-21",9.56655,9.44892,8.39108,null,"2006-06-08",3462.37,null,"2006-05-02",3.982,null,null,"2008-08-21",9.56655,9.44892,8.39108,3462.37,3.982]
["2008-08-22",9.75204,9.63808,8.55944,null,"2006-06-09",3520.99,null,"2006-05-03",4,null,null,"2008-08-22",9.75204,9.63808,8.55944,3520.99,4]
["2008-08-25",9.6581,9.54401,8.47659,null,"2006-06-12",3480.76,null,"2006-05-04",4.021,null,null,"2008-08-25",9.6581,9.54401,8.47659,3480.76,4.021]
["2008-08-26",9.70622,9.59122,8.51743,null,"2006-06-13",3408.02,null,"2006-05-05",4.011,null,null,"2008-08-26",9.70622,9.59122,8.51743,3408.02,4.011]
["2008-08-27",9.71001,9.58831,8.52345,null,"2006-06-14",3414.21,null,"2006-05-08",4.006,null,null,"2008-08-27",9.71001,9.58831,8.52345,3414.21,4.006]
["2008-08-28",9.88834,9.91253,8.80085,null,"2006-06-15",3493.25,null,"2006-05-09",4.028,null,null,"2008-08-28",9.88834,9.91253,8.80085,3493.25,4.028]
["2008-08-29",9.90467,9.94757,8.80986,null,"2006-06-16",3463.56,null,"2006-05-10",4.006,null,null,"2008-08-29",9.90467,9.94757,8.80986,3463.56,4.006]
["2008-09-01",9.89943,9.94008,8.8036,null,"2006-06-19",3490.24,null,"2006-05-11",4.057,null,null,"2008-09-01",9.89943,9.94008,8.8036,3490.24,4.057]
["2008-09-02",10.02206,10.08318,8.92864,null,"2006-06-20",3514.83,null,"2006-05-12",4.071,null,null,"2008-09-02",10.02206,10.08318,8.92864,3514.83,4.071]
["2008-09-03",9.88327,9.94092,8.81408,null,"2006-06-21",3526.86,null,"2006-05-15",4.032,null,null,"2008-09-03",9.88327,9.94092,8.81408,3526.86,4.032]
["2008-09-04",9.60791,9.67309,8.54043,null,"2006-06-22",3544.85,null,"2006-05-16",3.99,null,null,"2008-09-04",9.60791,9.67309,8.54043,3544.85,3.99]
["2008-09-05",9.35082,9.41597,8.32973,null,"2006-06-23",3550.15,null,"2006-05-17",4.054,null,null,"2008-09-05",9.35082,9.41597,8.32973,3550.15,4.054]
["2008-09-08",9.64004,9.70417,8.58586,null,"2006-06-26",3534.84,null,"2006-05-18",4.037,null,null,"2008-09-08",9.64004,9.70417,8.58586,3534.84,4.037]
["2008-09-09",9.57081,9.64137,8.52714,null,"2006-06-27",3506.93,null,"2006-05-19",4.001,null,null,"2008-09-09",9.57081,9.64137,8.52714,3506.93,4.001]
["2008-09-10",9.5105,9.58447,8.47513,null,"2006-06-28",3506.02,null,"2006-05-22",3.93,null,null,"2008-09-10",9.5105,9.58447,8.47513,3506.02,3.93]
["2008-09-11",9.45223,9.54073,8.44821,null,"2006-06-29",3582.61,null,"2006-05-23",3.927,null,null,"2008-09-11",9.45223,9.54073,8.44821,3582.61,3.927]
["2008-09-12",9.61358,9.71714,8.60984,null,"2006-06-30",3648.92,null,"2006-05-24",3.889,null,null,"2008-09-12",9.61358,9.71714,8.60984,3648.92,3.889]
["2008-09-15",9.24185,9.34631,8.27912,null,"2006-07-03",3662.92,null,"2006-05-25",3.885,null,null,"2008-09-15",9.24185,9.34631,8.27912,3662.92,3.885]
["2008-09-16",9.06106,9.15646,8.11724,null,"2006-07-04",3670.75,null,"2006-05-26",3.884,null,null,"2008-09-16",9.06106,9.15646,8.11724,3670.75,3.884]
["2008-09-17",8.85695,8.94346,7.93189,null,"2006-07-05",3618.64,null,"2006-05-29",3.891,null,null,"2008-09-17",8.85695,8.94346,7.93189,3618.64,3.891]
["2008-09-18",8.82979,8.88277,7.89617,null,"2006-07-06",3662.39,null,"2006-05-30",3.92,null,null,"2008-09-18",8.82979,8.88277,7.89617,3662.39,3.92]
["2008-09-19",9.61675,9.68421,8.61775,null,"2006-07-07",3651.33,null,"2006-05-31",3.96,null,null,"2008-09-19",9.61675,9.68421,8.61775,3651.33,3.96]
["2008-09-22",9.38063,9.46916,8.42633,null,"2006-07-10",3666.51,null,"2006-06-01",3.997,null,null,"2008-09-22",9.38063,9.46916,8.42633,3666.51,3.997]
["2008-09-23",9.62646,9.34021,8.31135,null,"2006-07-11",3617.78,null,"2006-06-02",3.955,null,null,"2008-09-23",9.62646,9.34021,8.31135,3617.78,3.955]
["2008-09-24",9.56347,9.26891,8.25421,null,"2006-07-12",3630.5,null,"2006-06-05",3.942,null,null,"2008-09-24",9.56347,9.26891,8.25421,3630.5,3.942]
["2008-09-25",9.82858,9.52524,8.49238,null,"2006-07-13",3562.56,null,"2006-06-06",3.993,null,null,"2008-09-25",9.82858,9.52524,8.49238,3562.56,3.993]
["2008-09-26",9.67787,9.38291,8.36349,null,"2006-07-14",3508.25,null,"2006-06-07",4.001,null,null,"2008-09-26",9.67787,9.38291,8.36349,3508.25,4.001]
["2008-09-29",9.22309,8.93385,7.96222,null,"2006-07-17",3498.62,null,"2006-06-08",3.941,null,null,"2008-09-29",9.22309,8.93385,7.96222,3498.62,3.941]
["2008-09-30",9.31431,8.98113,8.03479,null,"2006-07-18",3492.11,null,"2006-06-09",3.931,null,null,"2008-09-30",9.31431,8.98113,8.03479,3492.11,3.931]
["2008-10-01",9.40182,9.06201,8.11612,null,"2006-07-19",3585.65,null,"2006-06-12",3.915,null,null,"2008-10-01",9.40182,9.06201,8.11612,3585.65,3.915]
["2008-10-02",9.2202,8.8609,7.93921,null,"2006-07-20",3589.63,null,"2006-06-13",3.86,null,null,"2008-10-02",9.2202,8.8609,7.93921,3589.63,3.86]
["2008-10-03",9.54625,9.20396,8.24479,null,"2006-07-21",3557.08,null,"2006-06-14",3.889,null,null,"2008-10-03",9.54625,9.20396,8.24479,3557.08,3.889]
["2008-10-06",8.79658,8.47858,7.59594,null,"2006-07-24",3632.93,null,"2006-06-15",3.939,null,null,"2008-10-06",8.79658,8.47858,7.59594,3632.93,3.939]
["2008-10-07",8.8265,8.5046,7.68507,null,"2006-07-25",3631.5,null,"2006-06-16",3.934,null,null,"2008-10-07",8.8265,8.5046,7.68507,3631.5,3.934]
["2008-10-08",8.26074,8.0246,7.24848,null,"2006-07-26",3640.75,null,"2006-06-19",3.965,null,null,"2008-10-08",8.26074,8.0246,7.24848,3640.75,3.965]
["2008-10-09",8.06018,7.83561,7.08429,null,"2006-07-27",3681.55,null,"2006-06-20",3.97,null,null,"2008-10-09",8.06018,7.83561,7.08429,3681.55,3.97]
["2008-10-10",7.42538,7.21651,6.53077,null,"2006-07-28",3710.6,null,"2006-06-21",4.008,null,null,"2008-10-10",7.42538,7.21651,6.53077,3710.6,4.008]
["2008-10-13",8.24172,8.00705,7.24494,null,"2006-07-31",3691.87,null,"2006-06-22",4.036,null,null,"2008-10-13",8.24172,8.00705,7.24494,3691.87,4.036]
["2008-10-14",8.44994,8.23061,7.43994,null,"2006-08-01",3640.6,null,"2006-06-23",4.068,null,null,"2008-10-14",8.44994,8.23061,7.43994,3640.6,4.068]
["2008-10-15",7.90361,7.68702,6.97583,null,"2006-08-02",3696.35,null,"2006-06-26",4.082,null,null,"2008-10-15",7.90361,7.68702,6.97583,3696.35,4.082]
["2008-10-16",7.44903,7.24206,6.57026,null,"2006-08-03",3667.91,null,"2006-06-27",4.095,null,null,"2008-10-16",7.44903,7.24206,6.57026,3667.91,4.095]
["2008-10-17",7.78188,7.69849,6.98495,null,"2006-08-04",3718.09,null,"2006-06-28",4.09,null,null,"2008-10-17",7.78188,7.69849,6.98495,3718.09,4.09]
["2008-10-20",8.03173,7.94978,7.21263,null,"2006-08-07",3658.25,null,"2006-06-29",4.073,null,null,"2008-10-20",8.03173,7.94978,7.21263,3658.25,4.073]
["2008-10-21",7.9983,7.91451,7.18408,null,"2006-08-08",3668.1,null,"2006-06-30",4.08,null,null,"2008-10-21",7.9983,7.91451,7.18408,3668.1,4.08]
["2008-10-22",7.56431,7.48238,6.80444,null,"2006-08-09",3707.19,null,"2006-07-03",4.078,null,null,"2008-10-22",7.56431,7.48238,6.80444,3707.19,4.078]
["2008-10-23",7.5795,7.56348,6.89045,null,"2006-08-10",3675.44,null,"2006-07-04",4.074,null,null,"2008-10-23",7.5795,7.56348,6.89045,3675.44,4.074]
["2008-10-24",7.21201,7.21992,6.61079,null,"2006-08-11",3675.06,null,"2006-07-05",4.122,null,null,"2008-10-24",7.21201,7.21992,6.61079,3675.06,4.122]
["2008-10-27",7.08791,7.09869,6.5059,null,"2006-08-14",3719.11,null,"2006-07-06",4.117,null,null,"2008-10-27",7.08791,7.09869,6.5059,3719.11,4.117]
["2008-10-28",7.33076,7.42593,6.82547,null,"2006-08-15",3766.38,null,"2006-07-07",4.078,null,null,"2008-10-28",7.33076,7.42593,6.82547,3766.38,4.078]
["2008-10-29",7.66578,7.84206,7.19885,null,"2006-08-16",3791.1,null,"2006-07-10",4.08,null,null,"2008-10-29",7.66578,7.84206,7.19885,3791.1,4.08]
["2008-10-30",7.7405,7.79353,7.13661,null,"2006-08-17",3800.1,null,"2006-07-11",4.054,null,null,"2008-10-30",7.7405,7.79353,7.13661,3800.1,4.054]
["2008-10-31",7.9097,7.98118,7.35206,null,"2006-08-18",3791.4,null,"2006-07-12",4.08,null,null,"2008-10-31",7.9097,7.98118,7.35206,3791.4,4.08]
["2008-11-03",7.77457,8.03858,7.40572,null,"2006-08-21",3777.25,null,"2006-07-13",4.041,null,null,"2008-11-03",7.77457,8.03858,7.40572,3777.25,4.041]
["2008-11-04",8.19927,8.51833,7.87032,null,"2006-08-22",3792.55,null,"2006-07-14",3.989,null,null,"2008-11-04",8.19927,8.51833,7.87032,3792.55,3.989]
["2008-11-05",8.08055,8.4083,7.76942,null,"2006-08-23",3758.98,null,"2006-07-17",3.985,null,null,"2008-11-05",8.08055,8.4083,7.76942,3758.98,3.985]
["2008-11-06",7.58582,7.88557,7.30401,null,"2006-08-24",3781.87,null,"2006-07-18",4.001,null,null,"2008-11-06",7.58582,7.88557,7.30401,3781.87,4.001]
["2008-11-07",7.82005,8.16191,7.59068,null,"2006-08-25",3781.17,null,"2006-07-19",3.998,null,null,"2008-11-07",7.82005,8.16191,7.59068,3781.17,3.998]
["2008-11-10",7.95914,8.22699,7.65021,null,"2006-08-28",3808.57,null,"2006-07-20",3.984,null,null,"2008-11-10",7.95914,8.22699,7.65021,3808.57,3.984]
["2008-11-11",7.43592,7.78732,7.2559,null,"2006-08-29",3806.81,null,"2006-07-21",3.956,null,null,"2008-11-11",7.43592,7.78732,7.2559,3806.81,3.956]
["2008-11-12",7.36175,7.50105,7.03346,null,"2006-08-30",3817.86,null,"2006-07-24",3.956,null,null,"2008-11-12",7.36175,7.50105,7.03346,3817.86,3.956]
["2008-11-13",7.36104,7.60796,7.13479,null,"2006-08-31",3808.7,null,"2006-07-25",3.953,null,null,"2008-11-13",7.36104,7.60796,7.13479,3808.7,3.953]
["2008-11-14",7.42743,7.79617,7.32566,null,"2006-09-01",3820.89,null,"2006-07-26",3.981,null,null,"2008-11-14",7.42743,7.79617,7.32566,3820.89,3.981]
["2008-11-17",7.15591,7.51066,7.05305,null,"2006-09-04",3837.61,null,"2006-07-27",3.945,null,null,"2008-11-17",7.15591,7.51066,7.05305,3837.61,3.945]
["2008-11-18",7.24087,7.60938,7.15514,null,"2006-09-05",3817.76,null,"2006-07-28",3.93,null,null,"2008-11-18",7.24087,7.60938,7.15514,3817.76,3.93]
["2008-11-19",6.97053,7.32063,6.88459,null,"2006-09-06",3772.21,null,"2006-07-31",3.922,null,null,"2008-11-19",6.97053,7.32063,6.88459,3772.21,3.922]
["2008-11-20",6.7626,7.09437,6.67066,null,"2006-09-07",3739.7,null,"2006-08-01",3.929,null,null,"2008-11-20",6.7626,7.09437,6.67066,3739.7,3.929]
["2008-11-21",6.58697,6.89451,6.4786,null,"2006-09-08",3750.08,null,"2006-08-02",3.926,null,null,"2008-11-21",6.58697,6.89451,6.4786,3750.08,3.926]
["2008-11-24",7.25069,7.59284,7.13104,null,"2006-09-11",3742.06,null,"2006-08-03",3.957,null,null,"2008-11-24",7.25069,7.59284,7.13104,3742.06,3.957]
["2008-11-25",7.25946,7.61285,7.14755,null,"2006-09-12",3788.96,null,"2006-08-04",3.925,null,null,"2008-11-25",7.25946,7.61285,7.14755,3788.96,3.925]
["2008-11-26",7.22154,7.56983,7.111,null,"2006-09-13",3805.55,null,"2006-08-07",3.908,null,null,"2008-11-26",7.22154,7.56983,7.111,3805.55,3.908]
["2008-11-27",7.37975,7.73831,7.2726,null,"2006-09-14",3796.59,null,"2006-08-08",3.902,null,null,"2008-11-27",7.37975,7.73831,7.2726,3796.59,3.902]
["2008-11-28",7.38833,7.74416,7.28005,null,"2006-09-15",3812.11,null,"2006-08-09",3.93,null,null,"2008-11-28",7.38833,7.74416,7.28005,3812.11,3.93]
["2008-12-01",6.95663,7.24091,6.84584,null,"2006-09-18",3808.47,null,"2006-08-10",3.926,null,null,"2008-12-01",6.95663,7.24091,6.84584,3808.47,3.926]
["2008-12-02",7.16256,7.45237,7.04513,null,"2006-09-19",3780.18,null,"2006-08-11",3.972,null,null,"2008-12-02",7.16256,7.45237,7.04513,3780.18,3.972]
["2008-12-03",7.20835,7.49772,7.08348,null,"2006-09-20",3841.31,null,"2006-08-14",4.003,null,null,"2008-12-03",7.20835,7.49772,7.08348,3841.31,4.003]
["2008-12-04",7.20165,7.49018,7.07929,null,"2006-09-21",3857.14,null,"2006-08-15",3.979,null,null,"2008-12-04",7.20165,7.49018,7.07929,3857.14,3.979]
["2008-12-05",6.84297,7.21059,7.05144,null,"2006-09-22",3812.73,null,"2006-08-16",3.942,null,null,"2008-12-05",6.84297,7.21059,7.05144,3812.73,3.942]
["2008-12-08",7.43622,7.84441,7.67153,null,"2006-09-25",3822.12,null,"2006-08-17",3.914,null,null,"2008-12-08",7.43622,7.84441,7.67153,3822.12,3.914]
["2008-12-09",7.52864,7.95595,7.80531,null,"2006-09-26",3872.92,null,"2006-08-18",3.909,null,null,"2008-12-09",7.52864,7.95595,7.80531,3872.92,3.909]
["2008-12-10",7.5692,8.01142,7.86042,null,"2006-09-27",3896.18,null,"2006-08-21",3.864,null,null,"2008-12-10",7.5692,8.01142,7.86042,3896.18,3.864]
["2008-12-11",7.53992,7.97818,7.8403,null,"2006-09-28",3894.98,null,"2006-08-22",3.813,null,null,"2008-12-11",7.53992,7.97818,7.8403,3894.98,3.813]
["2008-12-12",7.34352,7.8168,7.64609,null,"2006-09-29",3899.41,null,"2006-08-23",3.824,null,null,"2008-12-12",7.34352,7.8168,7.64609,3899.41,3.824]
["2008-12-15",7.31115,7.7878,7.61365,null,"2006-10-02",3892.48,null,"2006-08-24",3.814,null,null,"2008-12-15",7.31115,7.7878,7.61365,3892.48,3.814]
["2008-12-16",7.43826,7.93929,7.81283,null,"2006-10-03",3880.14,null,"2006-08-25",3.792,null,null,"2008-12-16",7.43826,7.93929,7.81283,3880.14,3.792]
["2008-12-17",7.42721,7.93294,7.80693,null,"2006-10-04",3914.73,null,"2006-08-28",3.797,null,null,"2008-12-17",7.42721,7.93294,7.80693,3914.73,3.797]
["2008-12-18",7.45367,7.97692,7.86003,null,"2006-10-05",3939.86,null,"2006-08-29",3.823,null,null,"2008-12-18",7.45367,7.97692,7.86003,3939.86,3.823]
["2008-12-19",7.4352,7.97586,7.84269,null,"2006-10-06",3940.31,null,"2006-08-30",3.802,null,null,"2008-12-19",7.4352,7.97586,7.84269,3940.31,3.802]
["2008-12-22",7.22891,7.82363,7.68788,null,"2006-10-09",3939.48,null,"2006-08-31",3.768,null,null,"2008-12-22",7.22891,7.82363,7.68788,3939.48,3.768]
["2008-12-23",7.18601,7.76959,7.66438,null,"2006-10-10",3960.67,null,"2006-09-01",3.747,null,null,"2008-12-23",7.18601,7.76959,7.66438,3960.67,3.747]
["2008-12-24",7.17086,7.77628,7.69917,null,"2006-10-11",3967.39,null,"2006-09-04",3.748,null,null,"2008-12-24",7.17086,7.77628,7.69917,3967.39,3.748]
["2008-12-25",7.17086,7.77946,7.70712,null,"2006-10-12",3999.89,null,"2006-09-05",3.784,null,null,"2008-12-25",7.17086,7.77946,7.70712,3999.89,3.784]
["2008-12-26",7.17086,7.78034,7.70752,null,"2006-10-13",3999.07,null,"2006-09-06",3.823,null,null,"2008-12-26",7.17086,7.78034,7.70752,3999.07,3.823]
["2008-12-29",7.20162,7.81684,7.7391,null,"2006-10-16",4001.97,null,"2006-09-07",3.817,null,null,"2008-12-29",7.20162,7.81684,7.7391,4001.97,3.817]
["2008-12-30",7.3894,8.03165,7.96261,null,"2006-10-17",3949.57,null,"2006-09-08",3.787,null,null,"2008-12-30",7.3894,8.03165,7.96261,3949.57,3.787]
["2008-12-31",7.37757,8.07489,7.94955,null,"2006-10-18",3991.38,null,"2006-09-11",3.799,null,null,"2008-12-31",7.37757,8.07489,7.94955,3991.38,3.799]
["2009-01-01",7.37757,7.94964,"",null,"2006-10-19",3986.82,null,"2006-09-12",3.831,null,null,"2009-01-01",7.37757,7.94964,"",3986.82,3.831]
["2009-01-02",7.64614,8.23241,"",null,"2006-10-20",3998.19,null,"2006-09-13",3.789,null,null,"2009-01-02",7.64614,8.23241,"",3998.19,3.789]
["2009-01-05",7.69989,8.29003,"",null,"2006-10-23",4019.02,null,"2006-09-14",3.793,null,null,"2009-01-05",7.69989,8.29003,"",4019.02,3.793]
["2009-01-06",7.77394,8.50087,"",null,"2006-10-24",4014.01,null,"2006-09-15",3.79,null,null,"2009-01-06",7.77394,8.50087,"",4014.01,3.79]
["2009-01-07",7.65287,8.3674,"",null,"2006-10-25",4019.14,null,"2006-09-18",3.825,null,null,"2009-01-07",7.65287,8.3674,"",4019.14,3.825]
["2009-01-08",7.58612,8.33976,"",null,"2006-10-26",4027.29,null,"2006-09-19",3.79,null,null,"2009-01-08",7.58612,8.33976,"",4027.29,3.79]
["2009-01-09",7.49701,8.25263,"",null,"2006-10-27",4017.27,null,"2006-09-20",3.773,null,null,"2009-01-09",7.49701,8.25263,"",4017.27,3.773]
["2009-01-12",7.38963,8.13989,"",null,"2006-10-30",4004.92,null,"2006-09-21",3.757,null,null,"2009-01-12",7.38963,8.13989,"",4004.92,3.757]
["2009-01-13",7.26725,7.99664,"",null,"2006-10-31",4004.8,null,"2006-09-22",3.695,null,null,"2009-01-13",7.26725,7.99664,"",4004.8,3.695]
["2009-01-14",6.84803,7.76189,"",null,"2006-11-01",4014.34,null,"2006-09-25",3.664,null,null,"2009-01-14",6.84803,7.76189,"",4014.34,3.664]
["2009-01-15",6.81313,7.66906,"",null,"2006-11-02",3974.62,null,"2006-09-26",3.66,null,null,"2009-01-15",6.81313,7.66906,"",3974.62,3.66]
["2009-01-16",6.88276,7.79574,"",null,"2006-11-03",3990.46,null,"2006-09-27",3.675,null,null,"2009-01-16",6.88276,7.79574,"",3990.46,3.675]
["2009-01-19",6.80493,7.68179,"",null,"2006-11-06",4045.22,null,"2006-09-28",3.683,null,null,"2009-01-19",6.80493,7.68179,"",4045.22,3.683]
["2009-01-20",6.66024,7.50163,"",null,"2006-11-07",4072.86,null,"2006-09-29",3.698,null,null,"2009-01-20",6.66024,7.50163,"",4072.86,3.698]
["2009-01-21",6.61359,7.46308,"",null,"2006-11-08",4073.81,null,"2006-10-02",3.699,null,null,"2009-01-21",6.61359,7.46308,"",4073.81,3.699]
["2009-01-22",6.56774,7.38527,"",null,"2006-11-09",4073,null,"2006-10-03",3.717,null,null,"2009-01-22",6.56774,7.38527,"",4073,3.717]
["2009-01-23",6.53616,7.40056,"",null,"2006-11-10",4063.84,null,"2006-10-04",3.705,null,null,"2009-01-23",6.53616,7.40056,"",4063.84,3.705]
["2009-01-26",6.80734,7.68978,"",null,"2006-11-13",4086.14,null,"2006-10-05",3.707,null,null,"2009-01-26",6.80734,7.68978,"",4086.14,3.707]
["2009-01-27",6.78771,7.82014,"",null,"2006-11-14",4084.33,null,"2006-10-06",3.728,null,null,"2009-01-27",6.78771,7.82014,"",4084.33,3.728]
["2009-01-28",7.10465,8.3599,"",null,"2006-11-15",4108.83,null,"2006-10-09",3.756,null,null,"2009-01-28",7.10465,8.3599,"",4108.83,3.756]
["2009-01-29",6.94499,8.09185,"",null,"2006-11-16",4109.81,null,"2006-10-10",3.803,null,null,"2009-01-29",6.94499,8.09185,"",4109.81,3.803]
["2009-01-30",6.84585,8.11846,"",null,"2006-11-17",4080.03,null,"2006-10-11",3.805,null,null,"2009-01-30",6.84585,8.11846,"",4080.03,3.805]
["2009-02-02",6.73082,7.97611,"",null,"2006-11-20",4095.75,null,"2006-10-12",3.808,null,null,"2009-02-02",6.73082,7.97611,"",4095.75,3.808]
["2009-02-03",6.87154,8.14492,"",null,"2006-11-21",4096.06,null,"2006-10-13",3.824,null,null,"2009-02-03",6.87154,8.14492,"",4096.06,3.824]
["2009-02-04",7.03431,8.36427,"",null,"2006-11-22",4094.97,null,"2006-10-16",3.829,null,null,"2009-02-04",7.03431,8.36427,"",4094.97,3.829]
["2009-02-05",7.01681,8.35067,"",null,"2006-11-23",4085.76,null,"2006-10-17",3.802,null,null,"2009-02-05",7.01681,8.35067,"",4085.76,3.802]
["2009-02-06",7.1701,8.56022,"",null,"2006-11-24",4048.16,null,"2006-10-18",3.811,null,null,"2009-02-06",7.1701,8.56022,"",4048.16,3.811]
["2009-02-09",7.21059,8.60087,"",null,"2006-11-27",3978.25,null,"2006-10-19",3.831,null,null,"2009-02-09",7.21059,8.60087,"",3978.25,3.831]
["2009-02-10",6.9666,8.33034,"",null,"2006-11-28",3975.11,null,"2006-10-20",3.832,null,null,"2009-02-10",6.9666,8.33034,"",3975.11,3.832]
["2009-02-11",7.06291,8.40788,"",null,"2006-11-29",4023.09,null,"2006-10-23",3.873,null,null,"2009-02-11",7.06291,8.40788,"",4023.09,3.873]
["2009-02-12",7.16336,8.22702,"",null,"2006-11-30",3987.23,null,"2006-10-24",3.872,null,null,"2009-02-12",7.16336,8.22702,"",3987.23,3.872]
["2009-02-13",7.33374,8.36922,"",null,"2006-12-01",3932.09,null,"2006-10-25",3.883,null,null,"2009-02-13",7.33374,8.36922,"",3932.09,3.883]
["2009-02-16",7.22078,8.23421,"",null,"2006-12-04",3962.93,null,"2006-10-26",3.858,null,null,"2009-02-16",7.22078,8.23421,"",3962.93,3.858]
["2009-02-17",7.15179,8.00706,"",null,"2006-12-05",4007.94,null,"2006-10-27",3.816,null,null,"2009-02-17",7.15179,8.00706,"",4007.94,3.816]
["2009-02-18",7.33234,8.01185,"",null,"2006-12-06",4002.31,null,"2006-10-30",3.791,null,null,"2009-02-18",7.33234,8.01185,"",4002.31,3.791]
["2009-02-19",7.60661,7.98326,"",null,"2006-12-07",4018.69,null,"2006-10-31",3.753,null,null,"2009-02-19",7.60661,7.98326,"",4018.69,3.753]
["2009-02-20",7.14014,7.7059,"",null,"2006-12-08",4019.89,null,"2006-11-01",3.716,null,null,"2009-02-20",7.14014,7.7059,"",4019.89,3.716]
["2009-02-23",7.07257,7.62641,"",null,"2006-12-11",4052.89,null,"2006-11-02",3.732,null,null,"2009-02-23",7.07257,7.62641,"",4052.89,3.732]
["2009-02-24",7.01506,7.65366,"",null,"2006-12-12",4059.74,null,"2006-11-03",3.756,null,null,"2009-02-24",7.01506,7.65366,"",4059.74,3.756]
["2009-02-25",6.97476,7.66118,"",null,"2006-12-13",4094.33,null,"2006-11-06",3.785,null,null,"2009-02-25",6.97476,7.66118,"",4094.33,3.785]
["2009-02-26",7.36602,7.93557,"",null,"2006-12-14",4118.84,null,"2006-11-07",3.744,null,null,"2009-02-26",7.36602,7.93557,"",4118.84,3.744]
["2009-02-27",7.20881,7.79209,6.57587,null,"2006-12-15",4140.66,null,"2006-11-08",3.744,null,null,"2009-02-27",7.20881,7.79209,6.57587,4140.66,3.744]
["2009-03-02",6.85989,7.41542,6.25629,null,"2006-12-18",4130.06,null,"2006-11-09",3.743,null,null,"2009-03-02",6.85989,7.41542,6.25629,4130.06,3.743]
["2009-03-03",6.79555,7.38636,6.21123,null,"2006-12-19",4100.48,null,"2006-11-10",3.716,null,null,"2009-03-03",6.79555,7.38636,6.21123,4100.48,3.716]
["2009-03-04",7.14433,7.70708,6.71136,null,"2006-12-20",4118.54,null,"2006-11-13",3.725,null,null,"2009-03-04",7.14433,7.70708,6.71136,4118.54,3.725]
["2009-03-05",6.57697,7.34931,6.44564,null,"2006-12-21",4112.1,null,"2006-11-14",3.718,null,null,"2009-03-05",6.57697,7.34931,6.44564,4112.1,3.718]
["2009-03-06",6.45366,7.26605,6.45219,null,"2006-12-22",4073.5,null,"2006-11-15",3.726,null,null,"2009-03-06",6.45366,7.26605,6.45219,4073.5,3.726]
["2009-03-09",6.42767,7.22283,6.41651,null,"2006-12-27",4134.86,null,"2006-11-16",3.752,null,null,"2009-03-09",6.42767,7.22283,6.41651,4134.86,3.752]
["2009-03-10",6.81285,7.69745,6.82572,null,"2006-12-28",4130.66,null,"2006-11-17",3.731,null,null,"2009-03-10",6.81285,7.69745,6.82572,4130.66,3.731]
["2009-03-11",7.03268,7.77905,6.86935,null,"2006-12-29",4119.94,null,"2006-11-20",3.717,null,null,"2009-03-11",7.03268,7.77905,6.86935,4119.94,3.717]
["2009-03-12",7.14014,7.9767,7.02106,null,"2007-01-02",4182.12,null,"2006-11-21",3.717,null,null,"2009-03-12",7.14014,7.9767,7.02106,4182.12,3.717]
["2009-03-13",7.16406,8.09162,7.11033,null,"2007-01-03",4188.24,null,"2006-11-22",3.716,null,null,"2009-03-13",7.16406,8.09162,7.11033,4188.24,3.716]
["2009-03-16",7.23384,8.35952,7.34198,null,"2007-01-04",4177.76,null,"2006-11-23",3.74,null,null,"2009-03-16",7.23384,8.35952,7.34198,4177.76,3.74]
["2009-03-17",7.15276,8.28027,7.27246,null,"2007-01-05",4129.35,null,"2006-11-24",3.693,null,null,"2009-03-17",7.15276,8.28027,7.27246,4129.35,3.693]
["2009-03-18",7.23683,8.33667,7.279,null,"2007-01-08",4123.33,null,"2006-11-27",3.718,null,null,"2009-03-18",7.23683,8.33667,7.279,4123.33,3.718]
["2009-03-19",7.29211,8.45564,7.35697,null,"2007-01-09",4129.49,null,"2006-11-28",3.698,null,null,"2009-03-19",7.29211,8.45564,7.35697,4129.49,3.698]
["2009-03-20",7.56234,8.46031,7.3494,null,"2007-01-10",4090.88,null,"2006-11-29",3.716,null,null,"2009-03-20",7.56234,8.46031,7.3494,4090.88,3.716]
["2009-03-23",7.80431,8.75501,7.60534,null,"2007-01-11",4165.95,null,"2006-11-30",3.691,null,null,"2009-03-23",7.80431,8.75501,7.60534,4165.95,3.691]
["2009-03-24",8.02296,8.77037,7.60724,null,"2007-01-12",4174.8,null,"2006-12-01",3.662,null,null,"2009-03-24",8.02296,8.77037,7.60724,4174.8,3.662]
["2009-03-25",8.10193,8.90069,7.71735,null,"2007-01-15",4187.36,null,"2006-12-04",3.666,null,null,"2009-03-25",8.10193,8.90069,7.71735,4187.36,3.666]
["2009-03-26",8.12186,8.95424,7.75039,null,"2007-01-16",4169.18,null,"2006-12-05",3.671,null,null,"2009-03-26",8.12186,8.95424,7.75039,4169.18,3.671]
["2009-03-27",7.97778,8.80518,7.62013,null,"2007-01-17",4146.73,null,"2006-12-06",3.684,null,null,"2009-03-27",7.97778,8.80518,7.62013,4146.73,3.684]
["2009-03-30",7.60523,8.3527,7.22825,null,"2007-01-18",4137.31,null,"2006-12-07",3.708,null,null,"2009-03-30",7.60523,8.3527,7.22825,4137.31,3.708]
["2009-03-31",7.80719,8.63854,7.4633,null,"2007-01-19",4173.07,null,"2006-12-08",3.723,null,null,"2009-03-31",7.80719,8.63854,7.4633,4173.07,3.723]
["2009-04-01",7.89887,8.76079,7.49377,null,"2007-01-22",4140.61,null,"2006-12-11",3.742,null,null,"2009-04-01",7.89887,8.76079,7.49377,4140.61,3.742]
["2009-04-02",8.30654,9.32566,7.97812,null,"2007-01-23",4140.19,null,"2006-12-12",3.735,null,null,"2009-04-02",8.30654,9.32566,7.97812,4140.19,3.735]
["2009-04-03",8.23324,9.34859,7.99311,null,"2007-01-24",4187.55,null,"2006-12-13",3.743,null,null,"2009-04-03",8.23324,9.34859,7.99311,4187.55,3.743]
["2009-04-06",8.16902,9.26385,7.91991,null,"2007-01-25",4175.7,null,"2006-12-14",3.778,null,null,"2009-04-06",8.16902,9.26385,7.91991,4175.7,3.778]
["2009-04-07",8.13067,9.19526,7.8008,null,"2007-01-26",4149.01,null,"2006-12-15",3.792,null,null,"2009-04-07",8.13067,9.19526,7.8008,4149.01,3.792]
["2009-04-08",8.70269,9.34002,7.90947,null,"2007-01-29",4166.83,null,"2006-12-18",3.825,null,null,"2009-04-08",8.70269,9.34002,7.90947,4166.83,3.825]
["2009-04-09",8.92172,9.58471,8.13374,null,"2007-01-30",4195.22,null,"2006-12-19",3.86,null,null,"2009-04-09",8.92172,9.58471,8.13374,4195.22,3.86]
["2009-04-10",9.22748,9.60683,8.14635,null,"2007-01-31",4178.54,null,"2006-12-20",3.857,null,null,"2009-04-10",9.22748,9.60683,8.14635,4178.54,3.857]
["2009-04-13",9.22748,9.60806,8.14815,null,"2007-02-01",4211.32,null,"2006-12-21",3.869,null,null,"2009-04-13",9.22748,9.60806,8.14815,4211.32,3.869]
["2009-04-14",9.33332,9.75601,8.28075,null,"2007-02-02",4228.39,null,"2006-12-22",3.885,null,null,"2009-04-14",9.33332,9.75601,8.28075,4228.39,3.885]
["2009-04-15",9.27222,9.61789,8.2156,null,"2007-02-05",4227.47,null,"2006-12-27",3.923,null,null,"2009-04-15",9.27222,9.61789,8.2156,4227.47,3.923]
["2009-04-16",9.51479,9.74827,8.30804,null,"2007-02-06",4233.47,null,"2006-12-28",3.949,null,null,"2009-04-16",9.51479,9.74827,8.30804,4233.47,3.949]
["2009-04-17",9.67538,9.96159,8.47211,null,"2007-02-07",4251.06,null,"2006-12-29",3.953,null,null,"2009-04-17",9.67538,9.96159,8.47211,4251.06,3.953]
["2009-04-20",9.32073,9.5765,8.14597,null,"2007-02-08",4225.92,null,"2007-01-02",3.936,null,null,"2009-04-20",9.32073,9.5765,8.14597,4225.92,3.936]
["2009-04-21",9.36779,9.5981,8.14195,null,"2007-02-09",4248.24,null,"2007-01-03",3.947,null,null,"2009-04-21",9.36779,9.5981,8.14195,4248.24,3.947]
["2009-04-22",9.54761,9.81797,8.30114,null,"2007-02-12",4213.85,null,"2007-01-04",3.93,null,null,"2009-04-22",9.54761,9.81797,8.30114,4213.85,3.93]
["2009-04-23",9.44355,9.71829,8.20496,null,"2007-02-13",4239.03,null,"2007-01-05",3.978,null,null,"2009-04-23",9.44355,9.71829,8.20496,4239.03,3.978]
["2009-04-24",9.78051,9.94259,8.42177,null,"2007-02-14",4267.02,null,"2007-01-08",3.972,null,null,"2009-04-24",9.78051,9.94259,8.42177,4267.02,3.972]
["2009-04-27",9.7713,9.9009,8.38512,null,"2007-02-15",4258.13,null,"2007-01-09",4.002,null,null,"2009-04-27",9.7713,9.9009,8.38512,4258.13,4.002]
["2009-04-28",9.61887,9.80062,8.28882,null,"2007-02-16",4247.4,null,"2007-01-10",4.018,null,null,"2009-04-28",9.61887,9.80062,8.28882,4247.4,4.018]
["2009-04-29",9.98915,10.08065,8.50212,null,"2007-02-19",4266.23,null,"2007-01-11",4.016,null,null,"2009-04-29",9.98915,10.08065,8.50212,4266.23,4.016]
["2009-04-30",10.15833,10.31344,8.70589,null,"2007-02-20",4250.3,null,"2007-01-12",4.057,null,null,"2009-04-30",10.15833,10.31344,8.70589,4250.3,4.057]
["2009-05-01",10.22836,10.1214,8.74795,null,"2007-02-21",4232.52,null,"2007-01-15",4.054,null,null,"2009-05-01",10.22836,10.1214,8.74795,4232.52,4.054]
["2009-05-04",9.64166,10.31519,8.91424,null,"2007-02-22",4241.48,null,"2007-01-16",4.037,null,null,"2009-05-04",9.64166,10.31519,8.91424,4241.48,4.037]
["2009-05-05",9.57983,10.2809,8.89621,null,"2007-02-23",4245.99,null,"2007-01-17",4.039,null,null,"2009-05-05",9.57983,10.2809,8.89621,4245.99,4.039]
["2009-05-06",10.74138,10.41154,9.04291,null,"2007-02-26",4272.32,null,"2007-01-18",4.06,null,null,"2009-05-06",10.74138,10.41154,9.04291,4272.32,4.06]
["2009-05-07",10.60691,10.38396,9.01866,null,"2007-02-27",4156.73,null,"2007-01-19",4.049,null,null,"2009-05-07",10.60691,10.38396,9.01866,4156.73,4.049]
["2009-05-08",11.4106,10.63298,9.24925,null,"2007-02-28",4087.12,null,"2007-01-22",4.021,null,null,"2009-05-08",11.4106,10.63298,9.24925,4087.12,4.021]
["2009-05-11",11.26639,10.50757,9.13519,null,"2007-03-01",4031.3,null,"2007-01-23",4.02,null,null,"2009-05-11",11.26639,10.50757,9.13519,4031.3,4.02]
["2009-05-12",11.24591,10.45831,9.13385,null,"2007-03-02",4011.63,null,"2007-01-24",4.039,null,null,"2009-05-12",11.24591,10.45831,9.13385,4011.63,4.039]
["2009-05-13",10.9512,10.1861,8.89138,null,"2007-03-05",3980.06,null,"2007-01-25",4.072,null,null,"2009-05-13",10.9512,10.1861,8.89138,3980.06,4.072]
["2009-05-14",11.09295,10.19517,8.89533,null,"2007-03-06",4010.39,null,"2007-01-26",4.088,null,null,"2009-05-14",11.09295,10.19517,8.89533,4010.39,4.088]
["2009-05-15",11.33538,10.27704,8.86376,null,"2007-03-07",4021.97,null,"2007-01-29",4.118,null,null,"2009-05-15",11.33538,10.27704,8.86376,4021.97,4.118]
["2009-05-18",11.66434,10.5392,9.09917,null,"2007-03-08",4082.58,null,"2007-01-30",4.108,null,null,"2009-05-18",11.66434,10.5392,9.09917,4082.58,4.108]
["2009-05-19",11.76498,10.65031,9.19254,null,"2007-03-09",4091.67,null,"2007-01-31",4.1,null,null,"2009-05-19",11.76498,10.65031,9.19254,4091.67,4.1]
["2009-05-20",11.90604,10.77278,9.3336,null,"2007-03-12",4066.78,null,"2007-02-01",4.089,null,null,"2009-05-20",11.90604,10.77278,9.3336,4066.78,4.089]
["2009-05-21",11.60532,10.51806,9.08491,null,"2007-03-13",4017.74,null,"2007-02-02",4.065,null,null,"2009-05-21",11.60532,10.51806,9.08491,4017.74,4.065]
["2009-05-22",11.64315,10.56259,9.12011,null,"2007-03-14",3906.15,null,"2007-02-05",4.032,null,null,"2009-05-22",11.64315,10.56259,9.12011,3906.15,4.032]
["2009-05-25",11.67824,10.59449,9.14597,null,"2007-03-15",3985.57,null,"2007-02-06",4.025,null,null,"2009-05-25",11.67824,10.59449,9.14597,3985.57,4.025]
["2009-05-26",11.81228,10.73024,9.24736,null,"2007-03-16",3984.54,null,"2007-02-07",4.028,null,null,"2009-05-26",11.81228,10.73024,9.24736,3984.54,4.028]
["2009-05-27",11.87092,10.77899,9.29052,null,"2007-03-19",4055.49,null,"2007-02-08",4.044,null,null,"2009-05-27",11.87092,10.77899,9.29052,4055.49,4.044]
["2009-05-28",11.76896,10.67816,9.21444,null,"2007-03-20",4079.52,null,"2007-02-09",4.087,null,null,"2009-05-28",11.76896,10.67816,9.21444,4079.52,4.087]
["2009-05-29",11.52823,10.63883,9.19492,null,"2007-03-21",4078.29,null,"2007-02-12",4.101,null,null,"2009-05-29",11.52823,10.63883,9.19492,4078.29,4.101]
["2009-06-01",12.01208,11.01119,9.51812,null,"2007-03-22",4170.08,null,"2007-02-13",4.115,null,null,"2009-06-01",12.01208,11.01119,9.51812,4170.08,4.115]
["2009-06-02",12.00825,10.98532,9.48762,null,"2007-03-23",4191.58,null,"2007-02-14",4.094,null,null,"2009-06-02",12.00825,10.98532,9.48762,4191.58,4.094]
["2009-06-03",11.76306,10.8065,9.35174,null,"2007-03-26",4142.11,null,"2007-02-15",4.044,null,null,"2009-06-03",11.76306,10.8065,9.35174,4142.11,4.044]
["2009-06-04",11.78001,10.84015,9.39067,null,"2007-03-27",4153.61,null,"2007-02-16",4.049,null,null,"2009-06-04",11.78001,10.84015,9.39067,4153.61,4.049]
["2009-06-05",11.84777,10.91146,9.41671,null,"2007-03-28",4128.2,null,"2007-02-19",4.063,null,null,"2009-06-05",11.84777,10.91146,9.41671,4128.2,4.063]
["2009-06-08",11.65233,10.76474,9.28674,null,"2007-03-29",4180.07,null,"2007-02-20",4.061,null,null,"2009-06-08",11.65233,10.76474,9.28674,4180.07,4.061]
["2009-06-09",11.71626,10.82131,9.32267,null,"2007-03-30",4181.03,null,"2007-02-21",4.051,null,null,"2009-06-09",11.71626,10.82131,9.32267,4181.03,4.051]
["2009-06-10",11.8148,10.8938,9.42624,null,"2007-04-02",4189.55,null,"2007-02-22",4.081,null,null,"2009-06-10",11.8148,10.8938,9.42624,4189.55,4.081]
["2009-06-11",11.92007,11.00486,9.52196,null,"2007-04-03",4246.3,null,"2007-02-23",4.048,null,null,"2009-06-11",11.92007,11.00486,9.52196,4246.3,4.048]
["2009-06-12",11.86082,10.9244,9.45435,null,"2007-04-04",4261.83,null,"2007-02-26",3.996,null,null,"2009-06-12",11.86082,10.9244,9.45435,4261.83,3.996]
["2009-06-15",11.50424,10.59258,9.16171,null,"2007-04-05",4271.54,null,"2007-02-27",3.966,null,null,"2009-06-15",11.50424,10.59258,9.16171,4271.54,3.966]
["2009-06-16",11.49069,10.59304,9.13514,null,"2007-04-10",4301.47,null,"2007-02-28",3.96,null,null,"2009-06-16",11.49069,10.59304,9.13514,4301.47,3.96]
["2009-06-17",11.29933,10.40037,8.97742,null,"2007-04-11",4293.2,null,"2007-03-01",3.953,null,null,"2009-06-17",11.29933,10.40037,8.97742,4293.2,3.953]
["2009-06-18",11.416,10.63094,9.13418,null,"2007-04-12",4280.02,null,"2007-03-02",3.95,null,null,"2009-06-18",11.416,10.63094,9.13418,4280.02,3.95]
["2009-06-19",11.51821,10.77401,9.23136,null,"2007-04-13",4317.35,null,"2007-03-05",3.919,null,null,"2009-06-19",11.51821,10.77401,9.23136,4317.35,3.919]
["2009-06-22",11.17346,10.43638,8.94642,null,"2007-04-16",4379.25,null,"2007-03-06",3.928,null,null,"2009-06-22",11.17346,10.43638,8.94642,4379.25,3.928]
["2009-06-23",11.15165,10.28216,8.85942,null,"2007-04-17",4384.38,null,"2007-03-07",3.919,null,null,"2009-06-23",11.15165,10.28216,8.85942,4384.38,3.919]
["2009-06-24",11.44964,10.62548,9.11317,null,"2007-04-18",4358.95,null,"2007-03-08",3.926,null,null,"2009-06-24",11.44964,10.62548,9.11317,4358.95,3.926]
["2009-06-25",11.36647,10.536,9.03853,null,"2007-04-19",4339.93,null,"2007-03-09",3.949,null,null,"2009-06-25",11.36647,10.536,9.03853,4339.93,3.949]
["2009-06-26",11.30471,10.41036,9.01989,null,"2007-04-20",4416.79,null,"2007-03-12",3.93,null,null,"2009-06-26",11.30471,10.41036,9.01989,4416.79,3.93]
["2009-06-29",11.52419,10.62046,9.19989,null,"2007-04-23",4400.12,null,"2007-03-13",3.904,null,null,"2009-06-29",11.52419,10.62046,9.19989,4400.12,3.904]
["2009-06-30",11.34641,10.47408,9.06632,null,"2007-04-24",4367.83,null,"2007-03-14",3.886,null,null,"2009-06-30",11.34641,10.47408,9.06632,4367.83,3.886]
["2009-07-01",11.57619,10.66946,9.23585,null,"2007-04-25",4404.44,null,"2007-03-15",3.906,null,null,"2009-07-01",11.57619,10.66946,9.23585,4404.44,3.906]
["2009-07-02",11.20362,10.33576,8.94235,null,"2007-04-26",4414.21,null,"2007-03-16",3.904,null,null,"2009-07-02",11.20362,10.33576,8.94235,4414.21,3.904]
["2009-07-03",11.23533,10.38316,8.99366,null,"2007-04-27",4383.13,null,"2007-03-19",3.923,null,null,"2009-07-03",11.23533,10.38316,8.99366,4383.13,3.923]
["2009-07-06",11.08588,10.2476,8.87033,null,"2007-04-30",4392.34,null,"2007-03-20",3.91,null,null,"2009-07-06",11.08588,10.2476,8.87033,4392.34,3.91]
["2009-07-07",10.96799,10.17003,8.79284,null,"2007-05-02",4415.48,null,"2007-03-21",3.918,null,null,"2009-07-07",10.96799,10.17003,8.79284,4415.48,3.918]
["2009-07-08",10.83544,10.08847,8.6917,null,"2007-05-03",4427.32,null,"2007-03-22",3.946,null,null,"2009-07-08",10.83544,10.08847,8.6917,4427.32,3.946]
["2009-07-09",10.92724,10.1841,8.7872,null,"2007-05-04",4445.59,null,"2007-03-23",3.993,null,null,"2009-07-09",10.92724,10.1841,8.7872,4445.59,3.993]
["2009-07-10",10.77388,10.08423,8.70721,null,"2007-05-07",4441.31,null,"2007-03-26",3.999,null,null,"2009-07-10",10.77388,10.08423,8.70721,4441.31,3.999]
["2009-07-13",11.06177,10.35735,8.95004,null,"2007-05-08",4411.32,null,"2007-03-27",4.014,null,null,"2009-07-13",11.06177,10.35735,8.95004,4411.32,4.014]
["2009-07-14",11.17123,10.46775,9.04551,null,"2007-05-09",4425.03,null,"2007-03-28",4.025,null,null,"2009-07-14",11.17123,10.46775,9.04551,4425.03,4.025]
["2009-07-15",11.54457,10.82102,9.34975,null,"2007-05-10",4391.87,null,"2007-03-29",4.047,null,null,"2009-07-15",11.54457,10.82102,9.34975,4391.87,4.047]
["2009-07-16",11.66685,10.87254,9.38354,null,"2007-05-11",4423.07,null,"2007-03-30",4.047,null,null,"2009-07-16",11.66685,10.87254,9.38354,4423.07,4.047]
["2009-07-17",11.71713,10.96002,9.47146,null,"2007-05-14",4413.72,null,"2007-04-02",4.063,null,null,"2009-07-17",11.71713,10.96002,9.47146,4413.72,4.063]
["2009-07-20",11.85792,11.09075,9.59386,null,"2007-05-15",4441.03,null,"2007-04-03",4.085,null,null,"2009-07-20",11.85792,11.09075,9.59386,4441.03,4.085]
["2009-07-21",11.95636,11.25204,9.71218,null,"2007-05-16",4422.62,null,"2007-04-04",4.065,null,null,"2009-07-21",11.95636,11.25204,9.71218,4422.62,4.065]
["2009-07-22",12.00857,11.27457,9.75719,null,"2007-05-17",4428.57,null,"2007-04-05",4.084,null,null,"2009-07-22",12.00857,11.27457,9.75719,4428.57,4.084]
["2009-07-23",12.26631,11.52366,9.97725,null,"2007-05-18",4480.81,null,"2007-04-10",4.118,null,null,"2009-07-23",12.26631,11.52366,9.97725,4480.81,4.118]
["2009-07-24",12.37664,11.5257,9.99922,null,"2007-05-21",4465.54,null,"2007-04-11",4.13,null,null,"2009-07-24",12.37664,11.5257,9.99922,4465.54,4.13]
["2009-07-27",12.44576,11.6161,10.0723,null,"2007-05-22",4469.88,null,"2007-04-12",4.166,null,null,"2009-07-27",12.44576,11.6161,10.0723,4469.88,4.166]
["2009-07-28",12.34966,11.50663,9.96141,null,"2007-05-23",4499.69,null,"2007-04-13",4.213,null,null,"2009-07-28",12.34966,11.50663,9.96141,4499.69,4.213]
["2009-07-29",12.45619,11.62365,10.06751,null,"2007-05-24",4452.7,null,"2007-04-16",4.192,null,null,"2009-07-29",12.45619,11.62365,10.06751,4452.7,4.192]
["2009-07-30",12.98772,11.86957,10.29546,null,"2007-05-25",4463.52,null,"2007-04-17",4.172,null,null,"2009-07-30",12.98772,11.86957,10.29546,4463.52,4.172]
["2009-07-31",13.226,11.72135,10.18168,null,"2007-05-29",4474.81,null,"2007-04-18",4.141,null,null,"2009-07-31",13.226,11.72135,10.18168,4474.81,4.141]
["2009-08-03",13.63564,11.86104,10.31569,null,"2007-05-30",4468.72,null,"2007-04-19",4.188,null,null,"2009-08-03",13.63564,11.86104,10.31569,4468.72,4.188]
["2009-08-04",13.64954,11.87076,10.30758,null,"2007-05-31",4512.65,null,"2007-04-20",4.198,null,null,"2009-08-04",13.64954,11.87076,10.30758,4512.65,4.198]
["2009-08-05",13.82826,11.75686,10.1999,null,"2007-06-01",4556.97,null,"2007-04-23",4.173,null,null,"2009-08-05",13.82826,11.75686,10.1999,4556.97,4.173]
["2009-08-06",13.93602,11.83475,10.24559,null,"2007-06-04",4537.81,null,"2007-04-24",4.159,null,null,"2009-08-06",13.93602,11.83475,10.24559,4537.81,4.159]
["2009-08-07",14.17646,11.97855,10.43204,null,"2007-06-05",4513.18,null,"2007-04-25",4.186,null,null,"2009-08-07",14.17646,11.97855,10.43204,4513.18,4.186]
["2009-08-10",14.09956,11.93416,10.38277,null,"2007-06-06",4437.29,null,"2007-04-26",4.214,null,null,"2009-08-10",14.09956,11.93416,10.38277,4437.29,4.214]
["2009-08-11",13.91481,11.7388,10.24726,null,"2007-06-07",4381.45,null,"2007-04-27",4.213,null,null,"2009-08-11",13.91481,11.7388,10.24726,4381.45,4.213]
["2009-08-12",14.13104,11.89297,10.37306,null,"2007-06-08",4376.42,null,"2007-04-30",4.152,null,null,"2009-08-12",14.13104,11.89297,10.37306,4376.42,4.152]
["2009-08-13",14.0374,11.9539,10.43586,null,"2007-06-11",4415.5,null,"2007-05-01",4.131,null,null,"2009-08-13",14.0374,11.9539,10.43586,4415.5,4.131]
["2009-08-14",13.41953,11.69689,10.28349,null,"2007-06-12",4383.02,null,"2007-05-02",4.199,null,null,"2009-08-14",13.41953,11.69689,10.28349,4383.02,4.199]
["2009-08-17",13.09911,11.41523,10.02934,null,"2007-06-13",4401.68,null,"2007-05-03",4.222,null,null,"2009-08-17",13.09911,11.41523,10.02934,4401.68,4.222]
["2009-08-18",13.22712,11.51356,10.12737,null,"2007-06-14",4485.04,null,"2007-05-04",4.192,null,null,"2009-08-18",13.22712,11.51356,10.12737,4485.04,4.192]
["2009-08-19",13.19597,11.48227,10.10241,null,"2007-06-15",4551,null,"2007-05-07",4.204,null,null,"2009-08-19",13.19597,11.48227,10.10241,4551,4.204]
["2009-08-20",13.396,11.65601,10.26474,null,"2007-06-18",4530.22,null,"2007-05-08",4.192,null,null,"2009-08-20",13.396,11.65601,10.26474,4530.22,4.192]
["2009-08-21",13.80671,12.01576,10.58051,null,"2007-06-19",4527.22,null,"2007-05-09",4.203,null,null,"2009-08-21",13.80671,12.01576,10.58051,4527.22,4.203]
["2009-08-24",13.95166,12.16152,10.70764,null,"2007-06-20",4545.61,null,"2007-05-10",4.207,null,null,"2009-08-24",13.95166,12.16152,10.70764,4545.61,4.207]
["2009-08-25",14.07078,12.30343,10.79243,null,"2007-06-21",4488.66,null,"2007-05-11",4.207,null,null,"2009-08-25",14.07078,12.30343,10.79243,4488.66,4.207]
["2009-08-26",14.01035,12.23887,10.82676,null,"2007-06-22",4479.36,null,"2007-05-14",4.26,null,null,"2009-08-26",14.01035,12.23887,10.82676,4479.36,4.26]
["2009-08-27",13.91143,12.19746,10.86805,null,"2007-06-25",4471.13,null,"2007-05-15",4.293,null,null,"2009-08-27",13.91143,12.19746,10.86805,4471.13,4.293]
["2009-08-28",14.29872,12.42013,11.08479,null,"2007-06-26",4433.04,null,"2007-05-16",4.296,null,null,"2009-08-28",14.29872,12.42013,11.08479,4433.04,4.296]
["2009-08-31",14.1748,12.30027,10.97375,null,"2007-06-27",4412.12,null,"2007-05-17",4.304,null,null,"2009-08-31",14.1748,12.30027,10.97375,4412.12,4.304]
["2009-09-01",13.90525,12.02744,10.7283,null,"2007-06-28",4457.99,null,"2007-05-18",4.297,null,null,"2009-09-01",13.90525,12.02744,10.7283,4457.99,4.297]
["2009-09-02",13.88329,11.99023,10.69355,null,"2007-06-29",4489.77,null,"2007-05-21",4.309,null,null,"2009-09-02",13.88329,11.99023,10.69355,4489.77,4.309]
["2009-09-03",13.84232,11.97169,10.66778,null,"2007-07-02",4470.26,null,"2007-05-22",4.331,null,null,"2009-09-03",13.84232,11.97169,10.66778,4470.26,4.331]
["2009-09-04",14.03791,12.17904,10.83101,null,"2007-07-03",4513.01,null,"2007-05-23",4.371,null,null,"2009-09-04",14.03791,12.17904,10.83101,4513.01,4.371]
["2009-09-07",14.23478,12.35062,10.98969,null,"2007-07-04",4524.24,null,"2007-05-24",4.359,null,null,"2009-09-07",14.23478,12.35062,10.98969,4524.24,4.359]
["2009-09-08",14.24246,12.36587,10.99892,null,"2007-07-05",4491.87,null,"2007-05-25",4.373,null,null,"2009-09-08",14.24246,12.36587,10.99892,4491.87,4.373]
["2009-09-09",14.40121,12.507,11.12766,null,"2007-07-06",4524.45,null,"2007-05-28",4.376,null,null,"2009-09-09",14.40121,12.507,11.12766,4524.45,4.376]
["2009-09-10",14.35594,12.50103,11.12525,null,"2007-07-09",4528.76,null,"2007-05-29",4.392,null,null,"2009-09-10",14.35594,12.50103,11.12525,4528.76,4.392]
["2009-09-11",14.4181,12.53693,11.16636,null,"2007-07-10",4474.15,null,"2007-05-30",4.388,null,null,"2009-09-11",14.4181,12.53693,11.16636,4474.15,4.388]
["2009-09-14",14.43589,12.52994,11.15835,null,"2007-07-11",4447.52,null,"2007-05-31",4.405,null,null,"2009-09-14",14.43589,12.52994,11.15835,4447.52,4.405]
["2009-09-15",14.5092,12.5621,11.18654,null,"2007-07-12",4517.7,null,"2007-06-01",4.44,null,null,"2009-09-15",14.5092,12.5621,11.18654,4517.7,4.44]
["2009-09-16",14.67992,12.70323,11.33131,null,"2007-07-13",4542.57,null,"2007-06-04",4.45,null,null,"2009-09-16",14.67992,12.70323,11.33131,4542.57,4.45]
["2009-09-17",14.74635,12.77013,11.3612,null,"2007-07-16",4557.57,null,"2007-06-05",4.475,null,null,"2009-09-17",14.74635,12.77013,11.3612,4557.57,4.475]
["2009-09-18",14.84954,12.87951,11.37955,null,"2007-07-17",4538.31,null,"2007-06-06",4.468,null,null,"2009-09-18",14.84954,12.87951,11.37955,4538.31,4.468]
["2009-09-21",14.77857,12.82167,11.3217,null,"2007-07-18",4472.22,null,"2007-06-07",4.52,null,null,"2009-09-21",14.77857,12.82167,11.3217,4472.22,4.52]
["2009-09-22",14.79753,12.84438,11.35021,null,"2007-07-19",4522.64,null,"2007-06-08",4.57,null,null,"2009-09-22",14.79753,12.84438,11.35021,4522.64,4.57]
["2009-09-23",14.82452,12.86362,11.37805,null,"2007-07-20",4445.23,null,"2007-06-11",4.556,null,null,"2009-09-23",14.82452,12.86362,11.37805,4445.23,4.556]
["2009-09-24",14.58709,12.63115,11.16534,null,"2007-07-23",4482.75,null,"2007-06-12",4.597,null,null,"2009-09-24",14.58709,12.63115,11.16534,4482.75,4.597]
["2009-09-25",14.55384,12.59943,11.13702,null,"2007-07-24",4412.06,null,"2007-06-13",4.658,null,null,"2009-09-25",14.55384,12.59943,11.13702,4412.06,4.658]
["2009-09-28",14.89639,12.89462,11.39856,null,"2007-07-25",4360.9,null,"2007-06-14",4.638,null,null,"2009-09-28",14.89639,12.89462,11.39856,4360.9,4.638]
["2009-09-29",14.8676,12.86796,11.38276,null,"2007-07-26",4252.92,null,"2007-06-15",4.658,null,null,"2009-09-29",14.8676,12.86796,11.38276,4252.92,4.658]
["2009-09-30",14.74472,12.78395,11.29777,null,"2007-07-27",4244.58,null,"2007-06-18",4.644,null,null,"2009-09-30",14.74472,12.78395,11.29777,4244.58,4.644]
["2009-10-01",14.44127,12.48105,11.01447,null,"2007-07-30",4239.18,null,"2007-06-19",4.622,null,null,"2009-10-01",14.44127,12.48105,11.01447,4239.18,4.622]
["2009-10-02",14.20681,12.29421,10.83116,null,"2007-07-31",4315.69,null,"2007-06-20",4.616,null,null,"2009-10-02",14.20681,12.29421,10.83116,4315.69,4.616]
["2009-10-05",14.36409,12.43381,10.95141,null,"2007-08-01",4237.05,null,"2007-06-21",4.653,null,null,"2009-10-05",14.36409,12.43381,10.95141,4237.05,4.653]
["2009-10-06",14.72767,12.75826,11.232,null,"2007-08-02",4288.66,null,"2007-06-22",4.647,null,null,"2009-10-06",14.72767,12.75826,11.232,4288.66,4.647]
["2009-10-07",14.71805,12.72695,11.17796,null,"2007-08-03",4229.19,null,"2007-06-25",4.621,null,null,"2009-10-07",14.71805,12.72695,11.17796,4229.19,4.621]
["2009-10-08",14.8521,12.85593,11.30334,null,"2007-08-06",4202.78,null,"2007-06-26",4.594,null,null,"2009-10-08",14.8521,12.85593,11.30334,4202.78,4.594]
["2009-10-09",14.82287,12.84943,11.29096,null,"2007-08-07",4276.8,null,"2007-06-27",4.546,null,null,"2009-10-09",14.82287,12.84943,11.29096,4276.8,4.546]
["2009-10-12",14.64971,12.99431,11.41629,null,"2007-08-08",4364.22,null,"2007-06-28",4.572,null,null,"2009-10-12",14.64971,12.99431,11.41629,4364.22,4.572]
["2009-10-13",14.46544,12.83066,11.26795,null,"2007-08-09",4275.18,null,"2007-06-29",4.562,null,null,"2009-10-13",14.46544,12.83066,11.26795,4275.18,4.562]
["2009-10-14",14.8204,13.1189,11.54028,null,"2007-08-10",4161.29,null,"2007-07-02",4.513,null,null,"2009-10-14",14.8204,13.1189,11.54028,4161.29,4.513]
["2009-10-15",14.75115,13.05363,11.50342,null,"2007-08-13",4255.79,null,"2007-07-03",4.545,null,null,"2009-10-15",14.75115,13.05363,11.50342,4255.79,4.545]
["2009-10-16",14.81466,12.82263,11.30897,null,"2007-08-14",4195.6,null,"2007-07-04",4.598,null,null,"2009-10-16",14.81466,12.82263,11.30897,4195.6,4.598]
["2009-10-19",15.08874,13.05072,11.52075,null,"2007-08-15",4183.06,null,"2007-07-05",4.637,null,null,"2009-10-19",15.08874,13.05072,11.52075,4183.06,4.637]
["2009-10-20",14.98956,12.94493,11.42035,null,"2007-08-16",4062.33,null,"2007-07-06",4.67,null,null,"2009-10-20",14.98956,12.94493,11.42035,4062.33,4.67]
["2009-10-21",15.08054,12.99156,11.49277,null,"2007-08-17",4157.2,null,"2007-07-09",4.675,null,null,"2009-10-21",15.08054,12.99156,11.49277,4157.2,4.675]
["2009-10-22",14.91053,12.84617,11.3481,null,"2007-08-20",4173.29,null,"2007-07-10",4.61,null,null,"2009-10-22",14.91053,12.84617,11.3481,4173.29,4.61]
["2009-10-23",14.81399,12.75624,11.29276,null,"2007-08-21",4175.07,null,"2007-07-11",4.567,null,null,"2009-10-23",14.81399,12.75624,11.29276,4175.07,4.567]
["2009-10-26",14.61946,12.53299,11.08947,null,"2007-08-22",4226.52,null,"2007-07-12",4.615,null,null,"2009-10-26",14.61946,12.53299,11.08947,4226.52,4.615]
["2009-10-27",14.66526,12.54433,11.06388,null,"2007-08-23",4225.89,null,"2007-07-13",4.625,null,null,"2009-10-27",14.66526,12.54433,11.06388,4225.89,4.625]
["2009-10-28",14.45862,12.30413,10.84536,null,"2007-08-24",4238.63,null,"2007-07-16",4.582,null,null,"2009-10-28",14.45862,12.30413,10.84536,4238.63,4.582]
["2009-10-29",14.93156,12.49297,11.04715,null,"2007-08-27",4240.95,null,"2007-07-17",4.577,null,null,"2009-10-29",14.93156,12.49297,11.04715,4240.95,4.577]
["2009-10-30",14.66472,12.13191,10.74295,null,"2007-08-28",4170.68,null,"2007-07-18",4.551,null,null,"2009-10-30",14.66472,12.13191,10.74295,4170.68,4.551]
["2009-11-02",14.77828,12.22027,10.82024,null,"2007-08-29",4193.58,null,"2007-07-19",4.558,null,null,"2009-11-02",14.77828,12.22027,10.82024,4193.58,4.558]
["2009-11-03",14.51889,11.98978,10.61043,null,"2007-08-30",4246.12,null,"2007-07-20",4.461,null,null,"2009-11-03",14.51889,11.98978,10.61043,4246.12,4.461]
["2009-11-04",15.29029,12.2689,10.77919,null,"2007-08-31",4294.56,null,"2007-07-23",4.429,null,null,"2009-11-04",15.29029,12.2689,10.77919,4294.56,4.429]
["2009-11-05",15.6948,12.43276,10.89674,null,"2007-09-03",4295.99,null,"2007-07-24",4.431,null,null,"2009-11-05",15.6948,12.43276,10.89674,4295.99,4.431]
["2009-11-06",15.89448,12.43197,10.89566,null,"2007-09-04",4324.35,null,"2007-07-25",4.408,null,null,"2009-11-06",15.89448,12.43197,10.89566,4324.35,4.408]
["2009-11-09",16.69215,12.72053,11.14793,null,"2007-09-05",4235.41,null,"2007-07-26",4.356,null,null,"2009-11-09",16.69215,12.72053,11.14793,4235.41,4.356]
["2009-11-10",16.67932,12.6918,11.14091,null,"2007-09-06",4256.12,null,"2007-07-27",4.325,null,null,"2009-11-10",16.67932,12.6918,11.14091,4256.12,4.325]
["2009-11-11",16.5196,12.74309,11.24769,null,"2007-09-07",4162.42,null,"2007-07-30",4.31,null,null,"2009-11-11",16.5196,12.74309,11.24769,4162.42,4.31]
["2009-11-12",16.58339,12.65729,11.23295,null,"2007-09-10",4136.45,null,"2007-07-31",4.345,null,null,"2009-11-12",16.58339,12.65729,11.23295,4136.45,4.345]
["2009-11-13",17.04855,12.69981,11.27486,null,"2007-09-11",4197.35,null,"2007-08-01",4.335,null,null,"2009-11-13",17.04855,12.69981,11.27486,4197.35,4.335]
["2009-11-16",17.28443,12.8773,11.44292,null,"2007-09-12",4210.69,null,"2007-08-02",4.363,null,null,"2009-11-16",17.28443,12.8773,11.44292,4210.69,4.363]
["2009-11-17",17.17787,12.78341,11.37358,null,"2007-09-13",4249.01,null,"2007-08-03",4.33,null,null,"2009-11-17",17.17787,12.78341,11.37358,4249.01,4.33]
["2009-11-18",17.18599,12.77766,11.38247,null,"2007-09-14",4221.34,null,"2007-08-06",4.323,null,null,"2009-11-18",17.18599,12.77766,11.38247,4221.34,4.323]
["2009-11-19",16.90617,12.56965,11.1989,null,"2007-09-17",4184.61,null,"2007-08-07",4.348,null,null,"2009-11-19",16.90617,12.56965,11.1989,4184.61,4.348]
["2009-11-20",16.75434,12.45927,11.09526,null,"2007-09-18",4264.42,null,"2007-08-08",4.419,null,null,"2009-11-20",16.75434,12.45927,11.09526,4264.42,4.419]
["2009-11-23",17.12751,12.74491,11.35078,null,"2007-09-19",4389.33,null,"2007-08-09",4.386,null,null,"2009-11-23",17.12751,12.74491,11.35078,4389.33,4.386]
["2009-11-24",17.00716,12.65506,11.26639,null,"2007-09-20",4366.16,null,"2007-08-10",4.349,null,null,"2009-11-24",17.00716,12.65506,11.26639,4366.16,4.349]
["2009-11-25",17.11238,12.74356,11.34679,null,"2007-09-21",4370.35,null,"2007-08-13",4.363,null,null,"2009-11-25",17.11238,12.74356,11.34679,4370.35,4.363]
["2009-11-26",16.56565,12.32772,10.95707,null,"2007-09-24",4360.63,null,"2007-08-14",4.359,null,null,"2009-11-26",16.56565,12.32772,10.95707,4360.63,4.359]
["2009-11-27",16.74683,12.52274,11.0251,null,"2007-09-25",4328.89,null,"2007-08-15",4.33,null,null,"2009-11-27",16.74683,12.52274,11.0251,4328.89,4.33]
["2009-11-30",16.6232,12.35113,10.92475,null,"2007-09-26",4364.4,null,"2007-08-16",4.259,null,null,"2009-11-30",16.6232,12.35113,10.92475,4364.4,4.259]
["2009-12-01",17.04282,12.65576,11.14848,null,"2007-09-27",4388.98,null,"2007-08-17",4.274,null,null,"2009-12-01",17.04282,12.65576,11.14848,4388.98,4.274]
["2009-12-02",17.09072,12.69348,11.19811,null,"2007-09-28",4381.71,null,"2007-08-20",4.281,null,null,"2009-12-02",17.09072,12.69348,11.19811,4381.71,4.281]
["2009-12-03",17.07316,12.69569,11.23551,null,"2007-10-01",4409.65,null,"2007-08-21",4.231,null,null,"2009-12-03",17.07316,12.69569,11.23551,4409.65,4.231]
["2009-12-04",16.87273,12.77152,11.35858,null,"2007-10-02",4427.01,null,"2007-08-22",4.281,null,null,"2009-12-04",16.87273,12.77152,11.35858,4427.01,4.281]
["2009-12-07",16.77922,12.71061,11.30304,null,"2007-10-03",4421.58,null,"2007-08-23",4.283,null,null,"2009-12-07",16.77922,12.71061,11.30304,4421.58,4.283]
["2009-12-08",16.5149,12.49888,11.11251,null,"2007-10-04",4420.39,null,"2007-08-24",4.257,null,null,"2009-12-08",16.5149,12.49888,11.11251,4420.39,4.257]
["2009-12-09",16.34635,12.3637,11.00632,null,"2007-10-05",4455.31,null,"2007-08-27",4.269,null,null,"2009-12-09",16.34635,12.3637,11.00632,4455.31,4.269]
["2009-12-10",16.51334,12.48108,11.14427,null,"2007-10-08",4435.87,null,"2007-08-28",4.231,null,null,"2009-12-10",16.51334,12.48108,11.14427,4435.87,4.231]
["2009-12-11",16.57468,12.52545,11.22815,null,"2007-10-09",4447.58,null,"2007-08-29",4.219,null,null,"2009-12-11",16.57468,12.52545,11.22815,4447.58,4.219]
["2009-12-14",16.70071,12.6255,11.31773,null,"2007-10-10",4442.61,null,"2007-08-30",4.233,null,null,"2009-12-14",16.70071,12.6255,11.31773,4442.61,4.233]
["2009-12-15",16.69877,12.62865,11.32566,null,"2007-10-11",4473.57,null,"2007-08-31",4.253,null,null,"2009-12-15",16.69877,12.62865,11.32566,4473.57,4.253]
["2009-12-16",16.89295,12.77815,11.47462,null,"2007-10-12",4476.02,null,"2007-09-03",4.26,null,null,"2009-12-16",16.89295,12.77815,11.47462,4476.02,4.26]
["2009-12-17",16.68275,12.6131,11.34338,null,"2007-10-15",4434.98,null,"2007-09-04",4.262,null,null,"2009-12-17",16.68275,12.6131,11.34338,4434.98,4.262]
["2009-12-18",16.59546,12.52628,11.26284,null,"2007-10-16",4420.91,null,"2007-09-05",4.229,null,null,"2009-12-18",16.59546,12.52628,11.26284,4420.91,4.229]
["2009-12-21",16.90408,12.76233,11.47684,null,"2007-10-17",4441.8,null,"2007-09-06",4.212,null,null,"2009-12-21",16.90408,12.76233,11.47684,4441.8,4.212]
["2009-12-22",17.02767,12.84887,11.55029,null,"2007-10-18",4420.38,null,"2007-09-07",4.147,null,null,"2009-12-22",17.02767,12.84887,11.55029,4420.38,4.147]
["2009-12-23",17.09641,12.90573,11.59368,null,"2007-10-19",4411.26,null,"2007-09-10",4.09,null,null,"2009-12-23",17.09641,12.90573,11.59368,4411.26,4.09]
["2009-12-24",17.08953,12.90291,11.58897,null,"2007-10-22",4356.24,null,"2007-09-11",4.097,null,null,"2009-12-24",17.08953,12.90291,11.58897,4356.24,4.097]
["2009-12-25",17.08953,12.90168,11.59425,null,"2007-10-23",4378.42,null,"2007-09-12",4.118,null,null,"2009-12-25",17.08953,12.90168,11.59425,4378.42,4.118]
["2009-12-28",17.22349,13.00382,11.69355,null,"2007-10-24",4357.14,null,"2007-09-13",4.155,null,null,"2009-12-28",17.22349,13.00382,11.69355,4357.14,4.155]
["2009-12-29",17.28192,13.04529,11.73082,null,"2007-10-25",4412.12,null,"2007-09-14",4.159,null,null,"2009-12-29",17.28192,13.04529,11.73082,4412.12,4.159]
["2009-12-30",17.1501,12.93807,11.62915,null,"2007-10-26",4440.23,null,"2007-09-17",4.15,null,null,"2009-12-30",17.1501,12.93807,11.62915,4440.23,4.15]
["2009-12-31",17.1423,12.93236,11.62383,null,"2007-10-29",4471.46,null,"2007-09-18",4.202,null,null,"2009-12-31",17.1423,12.93236,11.62383,4471.46,4.202]
["2010-01-01",17.1423,11.62396,"",null,"2007-10-30",4462.95,null,"2007-09-19",4.274,null,null,"2010-01-01",17.1423,11.62396,"",4462.95,4.274]
["2010-01-04",17.41389,11.83279,"",null,"2007-10-31",4489.79,null,"2007-09-20",4.321,null,null,"2010-01-04",17.41389,11.83279,"",4489.79,4.321]
["2010-01-05",17.37491,11.80694,"",null,"2007-11-01",4415.27,null,"2007-09-21",4.353,null,null,"2010-01-05",17.37491,11.80694,"",4415.27,4.353]
["2010-01-06",17.37447,11.79956,"",null,"2007-11-02",4410.08,null,"2007-09-24",4.366,null,null,"2010-01-06",17.37447,11.79956,"",4410.08,4.366]
["2010-01-07",17.34641,11.79012,"",null,"2007-11-05",4392.8,null,"2007-09-25",4.329,null,null,"2010-01-07",17.34641,11.79012,"",4392.8,4.329]
["2010-01-08",17.39257,11.87065,"",null,"2007-11-06",4407.34,null,"2007-09-26",4.371,null,null,"2010-01-08",17.39257,11.87065,"",4407.34,4.371]
["2010-01-11",17.34916,11.83841,"",null,"2007-11-07",4400.34,null,"2007-09-27",4.39,null,null,"2010-01-11",17.34916,11.83841,"",4400.34,4.39]
["2010-01-12",17.17727,11.70381,"",null,"2007-11-08",4363.6,null,"2007-09-28",4.337,null,null,"2010-01-12",17.17727,11.70381,"",4363.6,4.337]
["2010-01-13",17.18278,11.71054,"",null,"2007-11-09",4297.83,null,"2007-10-01",4.334,null,null,"2010-01-13",17.18278,11.71054,"",4297.83,4.334]
["2010-01-14",17.22988,11.75566,"",null,"2007-11-12",4302.88,null,"2007-10-02",4.327,null,null,"2010-01-14",17.22988,11.75566,"",4302.88,4.327]
["2010-01-15",16.95138,11.54814,"",null,"2007-11-13",4311.98,null,"2007-10-03",4.318,null,null,"2010-01-15",16.95138,11.54814,"",4311.98,4.318]
["2010-01-18",17.05533,11.61742,"",null,"2007-11-14",4338.28,null,"2007-10-04",4.305,null,null,"2010-01-18",17.05533,11.61742,"",4338.28,4.305]
["2010-01-19",17.22456,11.73367,"",null,"2007-11-15",4301.44,null,"2007-10-05",4.324,null,null,"2010-01-19",17.22456,11.73367,"",4301.44,4.324]
["2010-01-20",16.83185,11.44975,"",null,"2007-11-16",4282.4,null,"2007-10-08",4.348,null,null,"2010-01-20",16.83185,11.44975,"",4282.4,4.348]
["2010-01-21",16.54436,11.24622,"",null,"2007-11-19",4226.7,null,"2007-10-09",4.321,null,null,"2010-01-21",16.54436,11.24622,"",4226.7,4.321]
["2010-01-22",16.39446,11.17832,"",null,"2007-11-20",4277.24,null,"2007-10-10",4.336,null,null,"2010-01-22",16.39446,11.17832,"",4277.24,4.336]
["2010-01-25",16.20092,11.06232,"",null,"2007-11-21",4195.58,null,"2007-10-11",4.376,null,null,"2010-01-25",16.20092,11.06232,"",4195.58,4.376]
["2010-01-26",17.10764,11.1467,"",null,"2007-11-22",4208.92,null,"2007-10-12",4.399,null,null,"2010-01-26",17.10764,11.1467,"",4208.92,4.399]
["2010-01-27",16.88632,10.97244,"",null,"2007-11-23",4268.53,null,"2007-10-15",4.417,null,null,"2010-01-27",16.88632,10.97244,"",4268.53,4.417]
["2010-01-28",16.5222,10.7667,"",null,"2007-11-26",4238,null,"2007-10-16",4.421,null,null,"2010-01-28",16.5222,10.7667,"",4238,4.421]
["2010-01-29",16.75085,10.88327,"",null,"2007-11-27",4224.44,null,"2007-10-17",4.387,null,null,"2010-01-29",16.75085,10.88327,"",4224.44,4.387]
["2010-02-01",16.82731,10.94902,"",null,"2007-11-28",4321.74,null,"2007-10-18",4.329,null,null,"2010-02-01",16.82731,10.94902,"",4321.74,4.329]
["2010-02-02",17.04475,11.10157,"",null,"2007-11-29",4347,null,"2007-10-19",4.246,null,null,"2010-02-02",17.04475,11.10157,"",4347,4.246]
["2010-02-03",16.88361,11.01779,"",null,"2007-11-30",4394.95,null,"2007-10-22",4.19,null,null,"2010-02-03",16.88361,11.01779,"",4394.95,4.19]
["2010-02-04",15.71117,10.63079,"",null,"2007-12-03",4371.67,null,"2007-10-23",4.2,null,null,"2010-02-04",15.71117,10.63079,"",4371.67,4.2]
["2010-02-05",15.2328,10.3615,"",null,"2007-12-04",4339.1,null,"2007-10-24",4.158,null,null,"2010-02-05",15.2328,10.3615,"",4339.1,4.158]
["2010-02-08",15.42476,10.48986,"",null,"2007-12-05",4410,null,"2007-10-25",4.163,null,null,"2010-02-08",15.42476,10.48986,"",4410,4.163]
["2010-02-09",15.44489,10.49834,"",null,"2007-12-06",4414.66,null,"2007-10-26",4.172,null,null,"2010-02-09",15.44489,10.49834,"",4414.66,4.172]
["2010-02-10",15.33985,10.62283,"",null,"2007-12-07",4446.34,null,"2007-10-29",4.177,null,null,"2010-02-10",15.33985,10.62283,"",4446.34,4.177]
["2010-02-11",15.42927,10.65239,"",null,"2007-12-10",4465.52,null,"2007-10-30",4.186,null,null,"2010-02-11",15.42927,10.65239,"",4465.52,4.186]
["2010-02-12",14.59504,10.52371,"",null,"2007-12-11",4449.95,null,"2007-10-31",4.229,null,null,"2010-02-12",14.59504,10.52371,"",4449.95,4.229]
["2010-02-15",14.64619,10.56025,"",null,"2007-12-12",4469.47,null,"2007-11-01",4.225,null,null,"2010-02-15",14.64619,10.56025,"",4469.47,4.225]
["2010-02-16",14.84469,10.71745,"",null,"2007-12-13",4370.76,null,"2007-11-02",4.173,null,null,"2010-02-16",14.84469,10.71745,"",4370.76,4.173]
["2010-02-17",14.9585,10.86128,"",null,"2007-12-14",4384.65,null,"2007-11-05",4.156,null,null,"2010-02-17",14.9585,10.86128,"",4384.65,4.156]
["2010-02-18",15.10852,10.94014,"",null,"2007-12-17",4312.47,null,"2007-11-06",4.179,null,null,"2010-02-18",15.10852,10.94014,"",4312.47,4.179]
["2010-02-19",15.15561,11.00961,"",null,"2007-12-18",4309.14,null,"2007-11-07",4.145,null,null,"2010-02-19",15.15561,11.00961,"",4309.14,4.145]
["2010-02-22",15.07385,10.94913,"",null,"2007-12-19",4301.34,null,"2007-11-08",4.119,null,null,"2010-02-22",15.07385,10.94913,"",4301.34,4.119]
["2010-02-23",14.81907,10.74713,"",null,"2007-12-20",4314.7,null,"2007-11-09",4.094,null,null,"2010-02-23",14.81907,10.74713,"",4314.7,4.094]
["2010-02-24",14.83926,10.78508,"",null,"2007-12-21",4384.55,null,"2007-11-12",4.095,null,null,"2010-02-24",14.83926,10.78508,"",4384.55,4.095]
["2010-02-25",14.08685,10.63829,"",null,"2007-12-27",4404.61,null,"2007-11-13",4.112,null,null,"2010-02-25",14.08685,10.63829,"",4404.61,4.112]
["2010-02-26",14.35954,10.79097,8.94408,null,"2007-12-28",4404.64,null,"2007-11-14",4.143,null,null,"2010-02-26",14.35954,10.79097,8.94408,4404.64,4.143]
["2010-03-01",14.53706,10.95428,9.09584,null,"2007-12-31",4399.72,null,"2007-11-15",4.108,null,null,"2010-03-01",14.53706,10.95428,9.09584,4399.72,4.108]
["2010-03-02",14.57885,11.06024,9.21774,null,"2008-01-02",4339.23,null,"2007-11-16",4.099,null,null,"2010-03-02",14.57885,11.06024,9.21774,4339.23,4.099]
["2010-03-03",14.77711,11.16669,9.33518,null,"2008-01-03",4333.42,null,"2007-11-19",4.087,null,null,"2010-03-03",14.77711,11.16669,9.33518,4333.42,4.087]
["2010-03-04",14.95412,11.14047,9.38966,null,"2008-01-04",4270.53,null,"2007-11-20",4.055,null,null,"2010-03-04",14.95412,11.14047,9.38966,4270.53,4.055]
["2010-03-05",15.19394,11.40049,9.70847,null,"2008-01-07",4283.37,null,"2007-11-21",4.023,null,null,"2010-03-05",15.19394,11.40049,9.70847,4283.37,4.023]
["2010-03-08",15.14681,11.40795,9.71067,null,"2008-01-08",4295.23,null,"2007-11-22",4.033,null,null,"2010-03-08",15.14681,11.40795,9.71067,4295.23,4.033]
["2010-03-09",15.15735,11.40878,9.71104,null,"2008-01-09",4258.32,null,"2007-11-23",4.041,null,null,"2010-03-09",15.15735,11.40878,9.71104,4258.32,4.041]
["2010-03-10",14.59014,11.61168,9.81324,null,"2008-01-10",4237.62,null,"2007-11-26",4.049,null,null,"2010-03-10",14.59014,11.61168,9.81324,4237.62,4.049]
["2010-03-11",14.55501,11.46526,9.74863,null,"2008-01-11",4225.31,null,"2007-11-27",4.024,null,null,"2010-03-11",14.55501,11.46526,9.74863,4225.31,4.024]
["2010-03-12",14.56809,11.48031,9.76013,null,"2008-01-14",4236.68,null,"2007-11-28",4.101,null,null,"2010-03-12",14.56809,11.48031,9.76013,4236.68,4.101]
["2010-03-15",14.43281,11.36845,9.66424,null,"2008-01-15",4140.94,null,"2007-11-29",4.104,null,null,"2010-03-15",14.43281,11.36845,9.66424,4140.94,4.104]
["2010-03-16",14.99504,11.51813,9.7832,null,"2008-01-16",4108.34,null,"2007-11-30",4.113,null,null,"2010-03-16",14.99504,11.51813,9.7832,4108.34,4.113]
["2010-03-17",15.14208,11.61069,9.8566,null,"2008-01-17",4065.76,null,"2007-12-03",4.115,null,null,"2010-03-17",15.14208,11.61069,9.8566,4065.76,4.115]
["2010-03-18",15.0105,11.54191,9.7763,null,"2008-01-18",3995.17,null,"2007-12-04",4.063,null,null,"2010-03-18",15.0105,11.54191,9.7763,3995.17,4.063]
["2010-03-19",14.10594,11.47695,9.6986,null,"2008-01-21",3703.05,null,"2007-12-05",4.04,null,null,"2010-03-19",14.10594,11.47695,9.6986,3703.05,4.04]
["2010-03-22",14.10758,11.454,9.67977,null,"2008-01-22",3753.68,null,"2007-12-06",4.071,null,null,"2010-03-22",14.10758,11.454,9.67977,3753.68,4.071]
["2010-03-23",14.19809,11.53204,9.7434,null,"2008-01-23",3577.99,null,"2007-12-07",4.171,null,null,"2010-03-23",14.19809,11.53204,9.7434,3577.99,4.171]
["2010-03-24",14.1972,11.52309,9.73121,null,"2008-01-24",3809.07,null,"2007-12-10",4.226,null,null,"2010-03-24",14.1972,11.52309,9.73121,3809.07,4.226]
["2010-03-25",14.41064,11.69822,9.87638,null,"2008-01-25",3777.06,null,"2007-12-11",4.271,null,null,"2010-03-25",14.41064,11.69822,9.87638,3777.06,4.271]
["2010-03-26",14.09862,11.66238,9.85289,null,"2008-01-28",3765.41,null,"2007-12-12",4.287,null,null,"2010-03-26",14.09862,11.66238,9.85289,3765.41,4.287]
["2010-03-29",14.12888,11.68977,9.87592,null,"2008-01-29",3810.01,null,"2007-12-13",4.306,null,null,"2010-03-29",14.12888,11.68977,9.87592,3810.01,4.306]
["2010-03-30",14.0965,11.64089,9.85128,null,"2008-01-30",3789.31,null,"2007-12-14",4.316,null,null,"2010-03-30",14.0965,11.64089,9.85128,3789.31,4.316]
["2010-03-31",14.04978,11.61691,9.82431,null,"2008-01-31",3792.8,null,"2007-12-17",4.315,null,null,"2010-03-31",14.04978,11.61691,9.82431,3792.8,4.315]
["2010-04-01",14.26411,11.79856,9.98694,null,"2008-02-01",3867.47,null,"2007-12-18",4.306,null,null,"2010-04-01",14.26411,11.79856,9.98694,3867.47,4.306]
["2010-04-02",14.26295,11.79806,9.99347,null,"2008-02-04",3867.16,null,"2007-12-19",4.286,null,null,"2010-04-02",14.26295,11.79806,9.99347,3867.16,4.286]
["2010-04-05",14.26295,11.79766,9.99305,null,"2008-02-05",3717.08,null,"2007-12-20",4.298,null,null,"2010-04-05",14.26295,11.79766,9.99305,3717.08,4.298]
["2010-04-06",14.30049,11.83822,10.03552,null,"2008-02-06",3760.12,null,"2007-12-21",4.298,null,null,"2010-04-06",14.30049,11.83822,10.03552,3760.12,4.298]
["2010-04-07",14.23547,11.77544,9.98287,null,"2008-02-07",3699.29,null,"2007-12-24",4.296,null,null,"2010-04-07",14.23547,11.77544,9.98287,3699.29,4.296]
["2010-04-08",14.088,11.64437,9.87083,null,"2008-02-08",3701.17,null,"2007-12-27",4.356,null,null,"2010-04-08",14.088,11.64437,9.87083,3701.17,4.356]
["2010-04-09",14.33858,11.86697,10.04299,null,"2008-02-11",3678.16,null,"2007-12-28",4.355,null,null,"2010-04-09",14.33858,11.86697,10.04299,3678.16,4.355]
["2010-04-12",14.38438,11.90323,10.07415,null,"2008-02-12",3803.76,null,"2007-12-31",4.336,null,null,"2010-04-12",14.38438,11.90323,10.07415,3803.76,4.336]
["2010-04-13",14.31198,11.84391,10.01787,null,"2008-02-13",3803.21,null,"2008-01-01","",null,null,"2010-04-13",14.31198,11.84391,10.01787,3803.21,""]
["2010-04-14",14.39938,11.93294,10.0815,null,"2008-02-14",3797.89,null,"2008-01-02",4.303,null,null,"2010-04-14",14.39938,11.93294,10.0815,3797.89,4.303]
["2010-04-15",14.42207,11.94213,10.09071,null,"2008-02-15",3719.28,null,"2008-01-03",4.2,null,null,"2010-04-15",14.42207,11.94213,10.09071,3719.28,4.2]
["2010-04-16",14.12433,11.70471,9.87889,null,"2008-02-18",3795.12,null,"2008-01-04",4.153,null,null,"2010-04-16",14.12433,11.70471,9.87889,3795.12,4.153]
["2010-04-19",14.05333,11.6669,9.8456,null,"2008-02-19",3805.27,null,"2008-01-07",4.131,null,null,"2010-04-19",14.05333,11.6669,9.8456,3805.27,4.131]
["2010-04-20",14.23723,11.82999,9.99314,null,"2008-02-20",3758.47,null,"2008-01-08",4.145,null,null,"2010-04-20",14.23723,11.82999,9.99314,3758.47,4.145]
["2010-04-21",14.0721,11.66824,9.86225,null,"2008-02-21",3778.21,null,"2008-01-09",4.1,null,null,"2010-04-21",14.0721,11.66824,9.86225,3778.21,4.1]
["2010-04-22",13.80504,11.45002,9.68894,null,"2008-02-22",3737.11,null,"2008-01-10",4.089,null,null,"2010-04-22",13.80504,11.45002,9.68894,3737.11,4.089]
["2010-04-23",13.8738,11.51748,9.7642,null,"2008-02-25",3798.99,null,"2008-01-11",4.098,null,null,"2010-04-23",13.8738,11.51748,9.7642,3798.99,4.098]
["2010-04-26",14.00004,11.63192,9.85863,null,"2008-02-26",3855.03,null,"2008-01-14",4.052,null,null,"2010-04-26",14.00004,11.63192,9.85863,3855.03,4.052]
["2010-04-27",13.48785,11.22554,9.5089,null,"2008-02-27",3856.69,null,"2008-01-15",4.033,null,null,"2010-04-27",13.48785,11.22554,9.5089,3856.69,4.033]
["2010-04-28",13.18513,11.02223,9.33831,null,"2008-02-28",3784.27,null,"2008-01-16",3.985,null,null,"2010-04-28",13.18513,11.02223,9.33831,3784.27,3.985]
["2010-04-29",13.32031,11.17426,9.47177,null,"2008-02-29",3724.5,null,"2008-01-17",3.984,null,null,"2010-04-29",13.32031,11.17426,9.47177,3724.5,3.984]
["2010-04-30",13.2645,11.08983,9.42449,null,"2008-03-03",3675.51,null,"2008-01-18",3.965,null,null,"2010-04-30",13.2645,11.08983,9.42449,3675.51,3.965]
["2010-05-03",13.25829,11.08639,9.42298,null,"2008-03-04",3610.2,null,"2008-01-21",3.918,null,null,"2010-05-03",13.25829,11.08639,9.42298,3610.2,3.918]
["2010-05-04",12.74803,10.64571,9.03518,null,"2008-03-05",3684.54,null,"2008-01-22",3.942,null,null,"2010-05-04",12.74803,10.64571,9.03518,3684.54,3.942]
["2010-05-05",12.61138,10.48975,8.92335,null,"2008-03-06",3617.68,null,"2008-01-23",3.905,null,null,"2010-05-05",12.61138,10.48975,8.92335,3617.68,3.905]
["2010-05-06",12.24392,10.21616,8.67533,null,"2008-03-07",3576.68,null,"2008-01-24",3.986,null,null,"2010-05-06",12.24392,10.21616,8.67533,3576.68,3.986]
["2010-05-07",11.7166,9.75381,8.29595,null,"2008-03-10",3546.1,null,"2008-01-25",3.995,null,null,"2010-05-07",11.7166,9.75381,8.29595,3546.1,3.995]
["2010-05-10",12.91498,10.76419,9.15727,null,"2008-03-11",3606.59,null,"2008-01-28",3.944,null,null,"2010-05-10",12.91498,10.76419,9.15727,3606.59,3.944]
["2010-05-11",12.77938,10.62184,9.0544,null,"2008-03-12",3647.64,null,"2008-01-29",3.988,null,null,"2010-05-11",12.77938,10.62184,9.0544,3647.64,3.988]
["2010-05-12",13.19444,10.75558,9.17093,null,"2008-03-13",3599.58,null,"2008-01-30",4.011,null,null,"2010-05-12",13.19444,10.75558,9.17093,3599.58,4.011]
["2010-05-13",12.97064,10.75328,9.16665,null,"2008-03-14",3566.59,null,"2008-01-31",3.943,null,null,"2010-05-13",12.97064,10.75328,9.16665,3566.59,3.943]
["2010-05-14",12.30696,10.22481,8.73127,null,"2008-03-17",3431.82,null,"2008-02-01",3.923,null,null,"2010-05-14",12.30696,10.22481,8.73127,3431.82,3.923]
["2010-05-17",12.30879,10.23133,8.73655,null,"2008-03-18",3558.66,null,"2008-02-04",3.93,null,null,"2010-05-17",12.30879,10.23133,8.73655,3558.66,3.93]
["2010-05-18",12.60327,10.44553,8.93684,null,"2008-03-19",3529.54,null,"2008-02-05",3.866,null,null,"2010-05-18",12.60327,10.44553,8.93684,3529.54,3.866]
["2010-05-19",12.23925,10.14114,8.67805,null,"2008-03-20",3505.9,null,"2008-02-06",3.88,null,null,"2010-05-19",12.23925,10.14114,8.67805,3505.9,3.88]
["2010-05-20",12.03763,9.9507,8.51796,null,"2008-03-25",3632.59,null,"2008-02-07",3.879,null,null,"2010-05-20",12.03763,9.9507,8.51796,3632.59,3.879]
["2010-05-21",12.05717,9.97219,8.54167,null,"2008-03-26",3611.45,null,"2008-02-08",3.881,null,null,"2010-05-21",12.05717,9.97219,8.54167,3611.45,3.881]
["2010-05-24",11.98318,9.90609,8.48413,null,"2008-03-27",3652.11,null,"2008-02-11",3.868,null,null,"2010-05-24",11.98318,9.90609,8.48413,3652.11,3.868]
["2010-05-25",11.65962,9.63854,8.24956,null,"2008-03-28",3641.05,null,"2008-02-12",3.914,null,null,"2010-05-25",11.65962,9.63854,8.24956,3641.05,3.914]
["2010-05-26",11.85164,9.79681,8.38002,null,"2008-03-31",3628.06,null,"2008-02-13",3.948,null,null,"2010-05-26",11.85164,9.79681,8.38002,3628.06,3.948]
["2010-05-27",12.27075,10.13937,8.68384,null,"2008-04-01",3753.55,null,"2008-02-14",3.998,null,null,"2010-05-27",12.27075,10.13937,8.68384,3753.55,3.998]
["2010-05-28",12.23812,10.11024,8.66744,null,"2008-04-02",3797.9,null,"2008-02-15",3.969,null,null,"2010-05-28",12.23812,10.11024,8.66744,3797.9,3.969]
["2010-05-31",12.21332,10.09632,8.65476,null,"2008-04-03",3774.94,null,"2008-02-18",4.005,null,null,"2010-05-31",12.21332,10.09632,8.65476,3774.94,4.005]
["2010-06-01",12.1951,10.07798,8.6364,null,"2008-04-04",3795.2,null,"2008-02-19",3.985,null,null,"2010-06-01",12.1951,10.07798,8.6364,3795.2,3.985]
["2010-06-02",12.17285,10.05331,8.62462,null,"2008-04-07",3828.46,null,"2008-02-20",4.025,null,null,"2010-06-02",12.17285,10.05331,8.62462,3828.46,4.025]
["2010-06-03",12.32331,10.17124,8.72874,null,"2008-04-08",3810.51,null,"2008-02-21",4.018,null,null,"2010-06-03",12.32331,10.17124,8.72874,3810.51,4.018]
["2010-06-04",11.944,9.85972,8.46303,null,"2008-04-09",3775.93,null,"2008-02-22",3.999,null,null,"2010-06-04",11.944,9.85972,8.46303,3775.93,3.999]
["2010-06-07",11.83341,9.76728,8.3835,null,"2008-04-10",3758.05,null,"2008-02-25",4.039,null,null,"2010-06-07",11.83341,9.76728,8.3835,3758.05,4.039]
["2010-06-08",11.73944,9.69421,8.32263,null,"2008-04-11",3699.99,null,"2008-02-26",4.074,null,null,"2010-06-08",11.73944,9.69421,8.32263,3699.99,4.074]
["2010-06-09",11.94586,9.86273,8.4755,null,"2008-04-14",3671.28,null,"2008-02-27",4.077,null,null,"2010-06-09",11.94586,9.86273,8.4755,3671.28,4.077]
["2010-06-10",12.18386,10.07722,8.64974,null,"2008-04-15",3690.75,null,"2008-02-28",4.025,null,null,"2010-06-10",12.18386,10.07722,8.64974,3690.75,4.025]
["2010-06-11",12.33097,10.1841,8.7551,null,"2008-04-16",3748.56,null,"2008-02-29",3.921,null,null,"2010-06-11",12.33097,10.1841,8.7551,3748.56,3.921]
["2010-06-14",12.54942,10.36072,8.90513,null,"2008-04-17",3725.23,null,"2008-03-03",3.855,null,null,"2010-06-14",12.54942,10.36072,8.90513,3725.23,3.855]
["2010-06-15",12.7089,10.47348,9.02704,null,"2008-04-18",3808.59,null,"2008-03-04",3.828,null,null,"2010-06-15",12.7089,10.47348,9.02704,3808.59,3.828]
["2010-06-16",12.7294,10.479,9.03481,null,"2008-04-21",3769.89,null,"2008-03-05",3.852,null,null,"2010-06-16",12.7294,10.479,9.03481,3769.89,3.852]
["2010-06-17",12.76554,10.51731,9.07395,null,"2008-04-22",3736.12,null,"2008-03-06",3.822,null,null,"2010-06-17",12.76554,10.51731,9.07395,3736.12,3.822]
["2010-06-18",12.8205,10.58106,9.11317,null,"2008-04-23",3763.55,null,"2008-03-07",3.779,null,null,"2010-06-18",12.8205,10.58106,9.11317,3763.55,3.779]
["2010-06-21",12.96108,10.7001,9.21392,null,"2008-04-24",3761.96,null,"2008-03-10",3.743,null,null,"2010-06-21",12.96108,10.7001,9.21392,3761.96,3.743]
["2010-06-22",12.85158,10.6168,9.13235,null,"2008-04-25",3794.39,null,"2008-03-11",3.787,null,null,"2010-06-22",12.85158,10.6168,9.13235,3794.39,3.787]
["2010-06-23",12.65699,10.45686,9.00058,null,"2008-04-28",3814.76,null,"2008-03-12",3.786,null,null,"2010-06-23",12.65699,10.45686,9.00058,3814.76,3.786]
["2010-06-24",12.37488,10.23127,8.81732,null,"2008-04-29",3793.63,null,"2008-03-13",3.745,null,null,"2010-06-24",12.37488,10.23127,8.81732,3793.63,3.745]
["2010-06-25",12.30886,10.14336,8.75828,null,"2008-04-30",3825.02,null,"2008-03-14",3.744,null,null,"2010-06-25",12.30886,10.14336,8.75828,3825.02,3.744]
["2010-06-28",12.48937,10.29333,8.88705,null,"2008-05-02",3877.5,null,"2008-03-17",3.687,null,null,"2010-06-28",12.48937,10.29333,8.88705,3877.5,3.687]
["2010-06-29",11.9618,9.85947,8.51389,null,"2008-05-05",3872.15,null,"2008-03-18",3.742,null,null,"2010-06-29",11.9618,9.85947,8.51389,3872.15,3.742]
["2010-06-30",12.03964,9.92081,8.58012,null,"2008-05-06",3845.08,null,"2008-03-19",3.742,null,null,"2010-06-30",12.03964,9.92081,8.58012,3845.08,3.742]
["2010-07-01",11.78979,9.7146,8.40804,null,"2008-05-07",3871.78,null,"2008-03-20",3.745,null,null,"2010-07-01",11.78979,9.7146,8.40804,3871.78,3.745]
["2010-07-02",11.80992,9.71863,8.41841,null,"2008-05-08",3855.86,null,"2008-03-25",3.873,null,null,"2010-07-02",11.80992,9.71863,8.41841,3855.86,3.873]
["2010-07-05",11.74365,9.66223,8.36903,null,"2008-05-09",3801.59,null,"2008-03-26",3.88,null,null,"2010-07-05",11.74365,9.66223,8.36903,3801.59,3.88]
["2010-07-06",12.07543,9.9359,8.60859,null,"2008-05-12",3812.69,null,"2008-03-27",3.914,null,null,"2010-07-06",12.07543,9.9359,8.60859,3812.69,3.914]
["2010-07-07",12.33739,10.15074,8.79658,null,"2008-05-13",3817.07,null,"2008-03-28",3.936,null,null,"2010-07-07",12.33739,10.15074,8.79658,3817.07,3.936]
["2010-07-08",12.49351,10.28856,8.90775,null,"2008-05-14",3857.46,null,"2008-03-31",3.906,null,null,"2010-07-08",12.49351,10.28856,8.90775,3857.46,3.906]
["2010-07-09",12.56621,10.34203,8.95653,null,"2008-05-15",3854.86,null,"2008-04-01",3.954,null,null,"2010-07-09",12.56621,10.34203,8.95653,3854.86,3.954]
["2010-07-12",12.58809,10.35994,8.97082,null,"2008-05-16",3862.91,null,"2008-04-02",3.985,null,null,"2010-07-12",12.58809,10.35994,8.97082,3862.91,3.985]
["2010-07-13",12.81737,10.56212,9.14332,null,"2008-05-19",3882.28,null,"2008-04-03",3.98,null,null,"2010-07-13",12.81737,10.56212,9.14332,3882.28,3.98]
["2010-07-14",12.82624,10.5704,9.16256,null,"2008-05-20",3822.31,null,"2008-04-04",3.957,null,null,"2010-07-14",12.82624,10.5704,9.16256,3822.31,3.957]
["2010-07-15",12.65412,10.44544,9.06327,null,"2008-05-21",3794.13,null,"2008-04-07",4.001,null,null,"2010-07-15",12.65412,10.44544,9.06327,3794.13,4.001]
["2010-07-16",12.38114,10.21566,8.87303,null,"2008-05-22",3793.03,null,"2008-04-08",4.006,null,null,"2010-07-16",12.38114,10.21566,8.87303,3793.03,4.006]
["2010-07-19",12.30626,10.17336,8.83725,null,"2008-05-23",3725.82,null,"2008-04-09",4,null,null,"2010-07-19",12.30626,10.17336,8.83725,3725.82,4]
["2010-07-20",12.28059,10.14275,8.81344,null,"2008-05-26",3724.9,null,"2008-04-10",3.973,null,null,"2010-07-20",12.28059,10.14275,8.81344,3724.9,3.973]
["2010-07-21",12.34037,10.17438,8.84312,null,"2008-05-27",3711.03,null,"2008-04-11",3.943,null,null,"2010-07-21",12.34037,10.17438,8.84312,3711.03,3.943]
["2010-07-22",12.70216,10.46215,9.09612,null,"2008-05-28",3743.18,null,"2008-04-14",3.909,null,null,"2010-07-22",12.70216,10.46215,9.09612,3743.18,3.909]
["2010-07-23",12.7115,10.48019,9.12562,null,"2008-05-29",3752.24,null,"2008-04-15",3.941,null,null,"2010-07-23",12.7115,10.48019,9.12562,3752.24,3.941]
["2010-07-26",12.82115,10.57448,9.20846,null,"2008-05-30",3777.85,null,"2008-04-16",4.013,null,null,"2010-07-26",12.82115,10.57448,9.20846,3777.85,4.013]
["2010-07-27",13.11176,10.65642,9.28961,null,"2008-06-02",3720.5,null,"2008-04-17",4.076,null,null,"2010-07-27",13.11176,10.65642,9.28961,3720.5,4.076]
["2010-07-28",13.05532,10.63193,9.28185,null,"2008-06-03",3737.34,null,"2008-04-18",4.115,null,null,"2010-07-28",13.05532,10.63193,9.28185,3737.34,4.115]
["2010-07-29",12.74333,10.57385,9.25342,null,"2008-06-04",3699.05,null,"2008-04-21",4.109,null,null,"2010-07-29",12.74333,10.57385,9.25342,3699.05,4.109]
["2010-07-30",12.43427,10.49465,9.17952,null,"2008-06-05",3682.83,null,"2008-04-22",4.151,null,null,"2010-07-30",12.43427,10.49465,9.17952,3682.83,4.151]
["2010-08-02",12.68893,10.72952,9.38025,null,"2008-06-06",3596.7,null,"2008-04-23",4.144,null,null,"2010-08-02",12.68893,10.72952,9.38025,3596.7,4.144]
["2010-08-03",12.68789,10.69347,9.35217,null,"2008-06-09",3597.34,null,"2008-04-24",4.151,null,null,"2010-08-03",12.68789,10.69347,9.35217,3597.34,4.151]
["2010-08-04",12.75322,10.71209,9.37899,null,"2008-06-10",3574.7,null,"2008-04-25",4.189,null,null,"2010-08-04",12.75322,10.71209,9.37899,3574.7,4.189]
["2010-08-05",12.53166,10.68911,9.35771,null,"2008-06-11",3509.39,null,"2008-04-28",4.197,null,null,"2010-08-05",12.53166,10.68911,9.35771,3509.39,4.197]
["2010-08-06",12.359,10.5086,9.20377,null,"2008-06-12",3542.59,null,"2008-04-29",4.154,null,null,"2010-08-06",12.359,10.5086,9.20377,3542.59,4.154]
["2010-08-09",12.66207,10.68996,9.36137,null,"2008-06-13",3562.67,null,"2008-04-30",4.125,null,null,"2010-08-09",12.66207,10.68996,9.36137,3562.67,4.125]
["2010-08-10",12.52214,10.58717,9.26298,null,"2008-06-16",3532.83,null,"2008-05-02",4.163,null,null,"2010-08-10",12.52214,10.58717,9.26298,3532.83,4.163]
["2010-08-11",12.08485,10.31446,9.03655,null,"2008-06-17",3555.58,null,"2008-05-05",4.156,null,null,"2010-08-11",12.08485,10.31446,9.03655,3555.58,4.156]
["2010-08-12",12.09263,10.27979,9.01439,null,"2008-06-18",3507.97,null,"2008-05-06",4.14,null,null,"2010-08-12",12.09263,10.27979,9.01439,3507.97,4.14]
["2010-08-13",12.03879,10.21238,8.96165,null,"2008-06-19",3486.71,null,"2008-05-07",4.173,null,null,"2010-08-13",12.03879,10.21238,8.96165,3486.71,4.173]
["2010-08-16",11.99239,10.17446,8.92838,null,"2008-06-20",3426.58,null,"2008-05-08",4.094,null,null,"2010-08-16",11.99239,10.17446,8.92838,3426.58,4.094]
["2010-08-17",12.16749,10.32073,9.05734,null,"2008-06-23",3427.33,null,"2008-05-09",4.006,null,null,"2010-08-17",12.16749,10.32073,9.05734,3427.33,4.006]
["2010-08-18",12.12734,10.28356,9.01427,null,"2008-06-24",3404.52,null,"2008-05-12",4.016,null,null,"2010-08-18",12.12734,10.28356,9.01427,3404.52,4.016]
["2010-08-19",11.89274,10.07841,8.83701,null,"2008-06-25",3460.4,null,"2008-05-13",4.053,null,null,"2010-08-19",11.89274,10.07841,8.83701,3460.4,4.053]
["2010-08-20",11.73754,9.95086,8.74398,null,"2008-06-26",3366.35,null,"2008-05-14",4.164,null,null,"2010-08-20",11.73754,9.95086,8.74398,3366.35,4.164]
["2010-08-23",11.81237,10.0145,8.80085,null,"2008-06-27",3340.27,null,"2008-05-15",4.225,null,null,"2010-08-23",11.81237,10.0145,8.80085,3340.27,4.225]
["2010-08-24",11.61314,9.83421,8.64356,null,"2008-06-30",3352.81,null,"2008-05-16",4.19,null,null,"2010-08-24",11.61314,9.83421,8.64356,3352.81,4.19]
["2010-08-25",11.4926,9.73015,8.55201,null,"2008-07-01",3292.86,null,"2008-05-19",4.199,null,null,"2010-08-25",11.4926,9.73015,8.55201,3292.86,4.199]
["2010-08-26",11.56561,9.79427,8.61471,null,"2008-07-02",3288.52,null,"2008-05-20",4.188,null,null,"2010-08-26",11.56561,9.79427,8.61471,3288.52,4.188]
["2010-08-27",11.63377,9.88924,8.69229,null,"2008-07-03",3330.9,null,"2008-05-21",4.256,null,null,"2010-08-27",11.63377,9.88924,8.69229,3330.9,4.256]
["2010-08-30",11.5728,9.83589,8.6458,null,"2008-07-04",3275.2,null,"2008-05-22",4.284,null,null,"2010-08-30",11.5728,9.83589,8.6458,3275.2,4.284]
["2010-08-31",11.5479,9.8579,8.65898,null,"2008-07-07",3332.66,null,"2008-05-23",4.263,null,null,"2010-08-31",11.5479,9.8579,8.65898,3332.66,4.263]
["2010-09-01",11.94503,10.21185,8.96992,null,"2008-07-08",3287.6,null,"2008-05-26",4.283,null,null,"2010-09-01",11.94503,10.21185,8.96992,3287.6,4.283]
["2010-09-02",11.9447,10.21733,8.9794,null,"2008-07-09",3342.48,null,"2008-05-27",4.298,null,null,"2010-09-02",11.9447,10.21733,8.9794,3342.48,4.298]
["2010-09-03",12.08391,10.3383,9.08973,null,"2008-07-10",3283.01,null,"2008-05-28",4.342,null,null,"2010-09-03",12.08391,10.3383,9.08973,3283.01,4.342]
["2010-09-06",12.11635,10.36551,9.11366,null,"2008-07-11",3197.78,null,"2008-05-29",4.416,null,null,"2010-09-06",12.11635,10.36551,9.11366,3197.78,4.416]
["2010-09-07",12.00001,10.26368,9.01391,null,"2008-07-14",3216.24,null,"2008-05-30",4.44,null,null,"2010-09-07",12.00001,10.26368,9.01391,3216.24,4.44]
["2010-09-08",12.11324,10.35459,9.0963,null,"2008-07-15",3142.73,null,"2008-06-02",4.385,null,null,"2010-09-08",12.11324,10.35459,9.0963,3142.73,4.385]
["2010-09-09",12.24321,10.45982,9.19603,null,"2008-07-16",3174.76,null,"2008-06-03",4.433,null,null,"2010-09-09",12.24321,10.45982,9.19603,3174.76,4.433]
["2010-09-10",12.23427,10.45985,9.20388,null,"2008-07-17",3256.09,null,"2008-06-04",4.41,null,null,"2010-09-10",12.23427,10.45985,9.20388,3256.09,4.41]
["2010-09-13",12.34277,10.56135,9.29461,null,"2008-07-18",3321.53,null,"2008-06-05",4.475,null,null,"2010-09-13",12.34277,10.56135,9.29461,3321.53,4.475]
["2010-09-14",12.34897,10.56487,9.30323,null,"2008-07-21",3333.92,null,"2008-06-06",4.439,null,null,"2010-09-14",12.34897,10.56487,9.30323,3333.92,4.439]
["2010-09-15",12.29572,10.51375,9.26058,null,"2008-07-22",3326.24,null,"2008-06-09",4.439,null,null,"2010-09-15",12.29572,10.51375,9.26058,3326.24,4.439]
["2010-09-16",12.2532,10.47645,9.22521,null,"2008-07-23",3387.5,null,"2008-06-10",4.517,null,null,"2010-09-16",12.2532,10.47645,9.22521,3387.5,4.517]
["2010-09-17",12.20165,10.38548,9.15146,null,"2008-07-24",3354.58,null,"2008-06-11",4.538,null,null,"2010-09-17",12.20165,10.38548,9.15146,3354.58,4.538]
["2010-09-20",12.40214,10.55453,9.29983,null,"2008-07-25",3351.13,null,"2008-06-12",4.594,null,null,"2010-09-20",12.40214,10.55453,9.29983,3351.13,4.594]
["2010-09-21",12.21021,10.48165,9.23222,null,"2008-07-28",3313.41,null,"2008-06-13",4.643,null,null,"2010-09-21",12.21021,10.48165,9.23222,3313.41,4.643]
["2010-09-22",12.06734,10.28359,9.07145,null,"2008-07-29",3324.86,null,"2008-06-16",4.621,null,null,"2010-09-22",12.06734,10.28359,9.07145,3324.86,4.621]
["2010-09-23",12.00526,10.23934,9.05828,null,"2008-07-30",3367.33,null,"2008-06-17",4.603,null,null,"2010-09-23",12.00526,10.23934,9.05828,3367.33,4.603]
["2010-09-24",12.2426,10.46613,9.25034,null,"2008-07-31",3367.82,null,"2008-06-18",4.608,null,null,"2010-09-24",12.2426,10.46613,9.25034,3367.82,4.608]
["2010-09-27",12.17063,10.40126,9.19418,null,"2008-08-01",3316.61,null,"2008-06-19",4.656,null,null,"2010-09-27",12.17063,10.40126,9.19418,3316.61,4.656]
["2010-09-28",12.16313,10.39627,9.19531,null,"2008-08-04",3289.26,null,"2008-06-20",4.637,null,null,"2010-09-28",12.16313,10.39627,9.19531,3289.26,4.637]
["2010-09-29",12.06708,10.31377,9.12181,null,"2008-08-05",3380.09,null,"2008-06-23",4.59,null,null,"2010-09-29",12.06708,10.31377,9.12181,3380.09,4.59]
["2010-09-30",12.04632,10.29701,9.12528,null,"2008-08-06",3409.02,null,"2008-06-24",4.606,null,null,"2010-09-30",12.04632,10.29701,9.12528,3409.02,4.606]
["2010-10-01",11.98058,10.25098,9.08759,null,"2008-08-07",3397.25,null,"2008-06-25",4.616,null,null,"2010-10-01",11.98058,10.25098,9.08759,3397.25,4.616]
["2010-10-04",11.8408,10.12733,8.97799,null,"2008-08-08",3408.48,null,"2008-06-26",4.55,null,null,"2010-10-04",11.8408,10.12733,8.97799,3408.48,4.55]
["2010-10-05",12.09305,10.3482,9.17856,null,"2008-08-11",3445.66,null,"2008-06-27",4.524,null,null,"2010-10-05",12.09305,10.3482,9.17856,3445.66,4.524]
["2010-10-06",12.18701,10.43134,9.25858,null,"2008-08-12",3436.85,null,"2008-06-30",4.623,null,null,"2010-10-06",12.18701,10.43134,9.25858,3436.85,4.623]
["2010-10-07",12.20289,10.44515,9.27086,null,"2008-08-13",3354.75,null,"2008-07-01",4.609,null,null,"2010-10-07",12.20289,10.44515,9.27086,3354.75,4.609]
["2010-10-08",12.19654,10.45157,9.27688,null,"2008-08-14",3356.84,null,"2008-07-02",4.663,null,null,"2010-10-08",12.19654,10.45157,9.27688,3356.84,4.663]
["2010-10-11",12.21532,10.46993,9.29281,null,"2008-08-15",3367.62,null,"2008-07-03",4.598,null,null,"2010-10-11",12.21532,10.46993,9.29281,3367.62,4.598]
["2010-10-12",12.15417,10.45191,9.26701,null,"2008-08-18",3366.09,null,"2008-07-04",4.516,null,null,"2010-10-12",12.15417,10.45191,9.26701,3366.09,4.516]
["2010-10-13",12.43789,10.69971,9.48977,null,"2008-08-19",3279.75,null,"2008-07-07",4.445,null,null,"2010-10-13",12.43789,10.69971,9.48977,3279.75,4.445]
["2010-10-14",12.41847,10.67179,9.47094,null,"2008-08-20",3295.28,null,"2008-07-08",4.414,null,null,"2010-10-14",12.41847,10.67179,9.47094,3295.28,4.414]
["2010-10-15",12.44272,10.71806,9.50261,null,"2008-08-21",3248.92,null,"2008-07-09",4.424,null,null,"2010-10-15",12.44272,10.71806,9.50261,3248.92,4.424]
["2010-10-18",12.48242,10.75406,9.53376,null,"2008-08-22",3312.41,null,"2008-07-10",4.399,null,null,"2010-10-18",12.48242,10.75406,9.53376,3312.41,4.399]
["2010-10-19",12.38945,10.69929,9.49447,null,"2008-08-25",3280.41,null,"2008-07-11",4.424,null,null,"2010-10-19",12.38945,10.69929,9.49447,3280.41,4.424]
["2010-10-20",12.44155,10.76445,9.55988,null,"2008-08-26",3297.42,null,"2008-07-14",4.42,null,null,"2010-10-20",12.44155,10.76445,9.55988,3297.42,4.42]
["2010-10-21",12.47037,10.89713,9.66383,null,"2008-08-27",3299.15,null,"2008-07-15",4.366,null,null,"2010-10-21",12.47037,10.89713,9.66383,3299.15,4.366]
["2010-10-22",12.43338,10.82433,9.62276,null,"2008-08-28",3359.42,null,"2008-07-16",4.377,null,null,"2010-10-22",12.43338,10.82433,9.62276,3359.42,4.377]
["2010-10-25",12.42362,10.81398,9.61377,null,"2008-08-29",3365.63,null,"2008-07-17",4.441,null,null,"2010-10-25",12.42362,10.81398,9.61377,3365.63,4.441]
["2010-10-26",12.35798,10.75619,9.55032,null,"2008-09-01",3364.4,null,"2008-07-18",4.524,null,null,"2010-10-26",12.35798,10.75619,9.55032,3364.4,4.524]
["2010-10-27",12.60269,10.63366,9.45214,null,"2008-09-02",3416.46,null,"2008-07-21",4.617,null,null,"2010-10-27",12.60269,10.63366,9.45214,3416.46,4.617]
["2010-10-28",12.46422,10.69062,9.5249,null,"2008-09-03",3368.97,null,"2008-07-22",4.63,null,null,"2010-10-28",12.46422,10.69062,9.5249,3368.97,4.63]
["2010-10-29",12.35822,10.72388,9.55107,null,"2008-09-04",3274.82,null,"2008-07-23",4.665,null,null,"2010-10-29",12.35822,10.72388,9.55107,3274.82,4.665]
["2010-11-01",12.32237,10.69019,9.52051,null,"2008-09-05",3185.83,null,"2008-07-24",4.576,null,null,"2010-11-01",12.32237,10.69019,9.52051,3185.83,4.576]
["2010-11-02",12.42783,10.7815,9.61381,null,"2008-09-08",3284.12,null,"2008-07-25",4.544,null,null,"2010-11-02",12.42783,10.7815,9.61381,3284.12,4.544]
["2010-11-03",12.26155,10.69345,9.54385,null,"2008-09-09",3261.07,null,"2008-07-28",4.547,null,null,"2010-11-03",12.26155,10.69345,9.54385,3261.07,4.547]
["2010-11-04",12.40002,10.86816,9.69782,null,"2008-09-10",3242.02,null,"2008-07-29",4.49,null,null,"2010-11-04",12.40002,10.86816,9.69782,3242.02,4.49]
["2010-11-05",12.35008,10.85411,9.67013,null,"2008-09-11",3222.1,null,"2008-07-30",4.418,null,null,"2010-11-05",12.35008,10.85411,9.67013,3222.1,4.418]
["2010-11-08",12.31583,10.80543,9.63872,null,"2008-09-12",3278.02,null,"2008-07-31",4.38,null,null,"2010-11-08",12.31583,10.80543,9.63872,3278.02,4.38]
["2010-11-09",12.45991,10.89023,9.71534,null,"2008-09-15",3151.17,null,"2008-08-01",4.36,null,null,"2010-11-09",12.45991,10.89023,9.71534,3151.17,4.36]
["2010-11-10",12.1341,10.72116,9.56519,null,"2008-09-16",3088.43,null,"2008-08-04",4.337,null,null,"2010-11-10",12.1341,10.72116,9.56519,3088.43,4.337]
["2010-11-11",12.02216,10.6619,9.50869,null,"2008-09-17",3018.77,null,"2008-08-05",4.32,null,null,"2010-11-11",12.02216,10.6619,9.50869,3018.77,4.32]
["2010-11-12",11.98288,10.63046,9.47945,null,"2008-09-18",3000.83,null,"2008-08-06",4.337,null,null,"2010-11-12",11.98288,10.63046,9.47945,3000.83,4.337]
["2010-11-15",12.0942,10.72685,9.56719,null,"2008-09-19",3253.52,null,"2008-08-07",4.286,null,null,"2010-11-15",12.0942,10.72685,9.56719,3253.52,4.286]
["2010-11-16",11.82149,10.47146,9.33946,null,"2008-09-22",3181.77,null,"2008-08-08",4.257,null,null,"2010-11-16",11.82149,10.47146,9.33946,3181.77,4.257]
["2010-11-17",11.90935,10.55026,9.40962,null,"2008-09-23",3139.83,null,"2008-08-11",4.265,null,null,"2010-11-17",11.90935,10.55026,9.40962,3139.83,4.265]
["2010-11-18",12.13215,10.60348,9.62476,null,"2008-09-24",3119.83,null,"2008-08-12",4.236,null,null,"2010-11-18",12.13215,10.60348,9.62476,3119.83,4.236]
["2010-11-19",12.09328,10.57422,9.59115,null,"2008-09-25",3207.11,null,"2008-08-13",4.209,null,null,"2010-11-19",12.09328,10.57422,9.59115,3207.11,4.209]
["2010-11-22",11.94946,10.43915,9.47264,null,"2008-09-26",3156.46,null,"2008-08-14",4.207,null,null,"2010-11-22",11.94946,10.43915,9.47264,3156.46,4.207]
["2010-11-23",11.65065,10.16607,9.22158,null,"2008-09-29",3008.19,null,"2008-08-15",4.179,null,null,"2010-11-23",11.65065,10.16607,9.22158,3008.19,4.179]
["2010-11-24",11.72948,10.22677,9.28631,null,"2008-09-30",3038.2,null,"2008-08-18",4.137,null,null,"2010-11-24",11.72948,10.22677,9.28631,3038.2,4.137]
["2010-11-25",11.75863,10.24641,9.31038,null,"2008-10-01",3067.35,null,"2008-08-19",4.142,null,null,"2010-11-25",11.75863,10.24641,9.31038,3067.35,4.142]
["2010-11-26",11.64311,10.14288,9.21481,null,"2008-10-02",3007.51,null,"2008-08-20",4.143,null,null,"2010-11-26",11.64311,10.14288,9.21481,3007.51,4.143]
["2010-11-29",11.35951,9.8867,8.98517,null,"2008-10-03",3113.82,null,"2008-08-21",4.164,null,null,"2010-11-29",11.35951,9.8867,8.98517,3113.82,4.164]
["2010-11-30",11.28324,9.83281,8.94112,null,"2008-10-06",2868.97,null,"2008-08-22",4.205,null,null,"2010-11-30",11.28324,9.83281,8.94112,2868.97,4.205]
["2010-12-01",11.32059,10.09331,9.18872,null,"2008-10-07",2879.45,null,"2008-08-25",4.148,null,null,"2010-12-01",11.32059,10.09331,9.18872,2879.45,4.148]
["2010-12-02",11.56526,10.33181,9.4117,null,"2008-10-08",2694.55,null,"2008-08-26",4.111,null,null,"2010-12-02",11.56526,10.33181,9.4117,2694.55,4.111]
["2010-12-03",11.57005,10.59352,9.42781,null,"2008-10-09",2629.04,null,"2008-08-27",4.155,null,null,"2010-12-03",11.57005,10.59352,9.42781,2629.04,4.155]
["2010-12-06",11.51943,10.54289,9.38268,null,"2008-10-10",2421.87,null,"2008-08-28",4.172,null,null,"2010-12-06",11.51943,10.54289,9.38268,2421.87,4.172]
["2010-12-07",11.65712,10.6633,9.46961,null,"2008-10-13",2688.32,null,"2008-08-29",4.164,null,null,"2010-12-07",11.65712,10.6633,9.46961,2688.32,4.164]
["2010-12-08",11.72286,10.72431,9.53105,null,"2008-10-14",2756.74,null,"2008-09-01",4.13,null,null,"2010-12-08",11.72286,10.72431,9.53105,2756.74,4.13]
["2010-12-09",11.80985,10.80163,9.59864,null,"2008-10-15",2578.06,null,"2008-09-02",4.175,null,null,"2010-12-09",11.80985,10.80163,9.59864,2578.06,4.175]
["2010-12-10",11.80363,10.78909,9.58855,null,"2008-10-16",2423.8,null,"2008-09-03",4.136,null,null,"2010-12-10",11.80363,10.78909,9.58855,2423.8,4.136]
["2010-12-13",11.87047,10.85286,9.64533,null,"2008-10-17",2532.17,null,"2008-09-04",4.107,null,null,"2010-12-13",11.87047,10.85286,9.64533,2532.17,4.107]
["2010-12-14",11.89783,10.8791,9.66972,null,"2008-10-20",2613.68,null,"2008-09-05",4.016,null,null,"2010-12-14",11.89783,10.8791,9.66972,2613.68,4.016]
["2010-12-15",11.81904,10.79469,9.60396,null,"2008-10-21",2598.97,null,"2008-09-08",4.081,null,null,"2010-12-15",11.81904,10.79469,9.60396,2598.97,4.081]
["2010-12-16",11.83759,10.79914,9.62596,null,"2008-10-22",2457.97,null,"2008-09-09",4.067,null,null,"2010-12-16",11.83759,10.79914,9.62596,2457.97,4.067]
["2010-12-17",11.7359,10.69776,9.54023,null,"2008-10-23",2452.03,null,"2008-09-10",4.062,null,null,"2010-12-17",11.7359,10.69776,9.54023,2452.03,4.062]
["2010-12-20",11.81105,10.76466,9.59984,null,"2008-10-24",2333.28,null,"2008-09-11",4.077,null,null,"2010-12-20",11.81105,10.76466,9.59984,2333.28,4.077]
["2010-12-21",11.96854,10.91081,9.73115,null,"2008-10-27",2293.05,null,"2008-09-12",4.156,null,null,"2010-12-21",11.96854,10.91081,9.73115,2293.05,4.156]
["2010-12-22",11.93925,10.88631,9.70923,null,"2008-10-28",2381.68,null,"2008-09-15",4.033,null,null,"2010-12-22",11.93925,10.88631,9.70923,2381.68,4.033]
["2010-12-23",11.9188,10.86791,9.69201,null,"2008-10-29",2515.24,null,"2008-09-16",3.988,null,null,"2010-12-23",11.9188,10.86791,9.69201,2515.24,3.988]
["2010-12-24",11.90844,10.86148,9.6839,null,"2008-10-30",2528.04,null,"2008-09-17",4.017,null,null,"2010-12-24",11.90844,10.86148,9.6839,2528.04,4.017]
["2010-12-27",11.76086,10.72504,9.56228,null,"2008-10-31",2591.76,null,"2008-09-18",4.029,null,null,"2010-12-27",11.76086,10.72504,9.56228,2591.76,4.029]
["2010-12-28",11.75138,10.71284,9.55314,null,"2008-11-03",2610.04,null,"2008-09-19",4.174,null,null,"2010-12-28",11.75138,10.71284,9.55314,2610.04,4.174]
["2010-12-29",11.8206,10.77869,9.61193,null,"2008-11-04",2755.12,null,"2008-09-22",4.23,null,null,"2010-12-29",11.8206,10.77869,9.61193,2755.12,4.23]
["2010-12-30",11.67651,10.64869,9.49274,null,"2008-11-05",2710.65,null,"2008-09-23",4.232,null,null,"2010-12-30",11.67651,10.64869,9.49274,2710.65,4.232]
["2010-12-31",11.61584,10.59785,9.44873,null,"2008-11-06",2542.04,null,"2008-09-24",4.173,null,null,"2010-12-31",11.61584,10.59785,9.44873,2542.04,4.173]
["2011-01-03",11.80984,9.60517,"",null,"2008-11-07",2602.54,null,"2008-09-25",4.223,null,null,"2011-01-03",11.80984,9.60517,"",2602.54,4.223]
["2011-01-04",11.82579,9.62164,"",null,"2008-11-10",2625.84,null,"2008-09-26",4.183,null,null,"2011-01-04",11.82579,9.62164,"",2625.84,4.183]
["2011-01-05",11.78365,9.58751,"",null,"2008-11-11",2483.61,null,"2008-09-29",4.017,null,null,"2011-01-05",11.78365,9.58751,"",2483.61,4.017]
["2011-01-06",11.79097,9.59485,"",null,"2008-11-12",2400.74,null,"2008-09-30",4.011,null,null,"2011-01-06",11.79097,9.59485,"",2400.74,4.011]
["2011-01-07",11.67667,9.49079,"",null,"2008-11-13",2429.94,null,"2008-10-01",4.003,null,null,"2011-01-07",11.67667,9.49079,"",2429.94,4.003]
["2011-01-10",11.48245,9.3293,"",null,"2008-11-14",2456.43,null,"2008-10-02",3.974,null,null,"2011-01-10",11.48245,9.3293,"",2456.43,3.974]
["2011-01-11",11.62983,9.44996,"",null,"2008-11-17",2364.83,null,"2008-10-03",3.894,null,null,"2011-01-11",11.62983,9.44996,"",2364.83,3.894]
["2011-01-12",11.9713,9.73341,"",null,"2008-11-18",2390.1,null,"2008-10-06",3.769,null,null,"2011-01-12",11.9713,9.73341,"",2390.1,3.769]
["2011-01-13",12.12106,9.87447,"",null,"2008-11-19",2295.36,null,"2008-10-07",3.756,null,null,"2011-01-13",12.12106,9.87447,"",2295.36,3.756]
["2011-01-14",12.14075,9.89133,"",null,"2008-11-20",2225.99,null,"2008-10-08",3.766,null,null,"2011-01-14",12.14075,9.89133,"",2225.99,3.766]
["2011-01-17",12.10001,9.85614,"",null,"2008-11-21",2165.91,null,"2008-10-09",3.89,null,null,"2011-01-17",12.10001,9.85614,"",2165.91,3.89]
["2011-01-18",12.24412,9.96946,"",null,"2008-11-24",2380.3,null,"2008-10-10",3.953,null,null,"2011-01-18",12.24412,9.96946,"",2380.3,3.953]
["2011-01-19",12.15783,9.91317,"",null,"2008-11-25",2385.9,null,"2008-10-13",4.075,null,null,"2011-01-19",12.15783,9.91317,"",2385.9,4.075]
["2011-01-20",12.1701,9.92715,"",null,"2008-11-26",2373.82,null,"2008-10-14",4.095,null,null,"2011-01-20",12.1701,9.92715,"",2373.82,4.095]
["2011-01-21",12.34547,10.08336,"",null,"2008-11-27",2427.97,null,"2008-10-15",4.109,null,null,"2011-01-21",12.34547,10.08336,"",2427.97,4.109]
["2011-01-24",12.35695,10.11341,"",null,"2008-11-28",2430.31,null,"2008-10-16",4.084,null,null,"2011-01-24",12.35695,10.11341,"",2430.31,4.084]
["2011-01-25",12.25003,10.04574,"",null,"2008-12-01",2288.39,null,"2008-10-17",4.025,null,null,"2011-01-25",12.25003,10.04574,"",2288.39,4.025]
["2011-01-26",12.29866,10.07053,"",null,"2008-12-02",2354.13,null,"2008-10-20",4.019,null,null,"2011-01-26",12.29866,10.07053,"",2354.13,4.019]
["2011-01-27",12.40163,10.12811,"",null,"2008-12-03",2369.52,null,"2008-10-21",3.952,null,null,"2011-01-27",12.40163,10.12811,"",2369.52,3.952]
["2011-01-28",12.25513,9.98793,"",null,"2008-12-04",2368.72,null,"2008-10-22",3.83,null,null,"2011-01-28",12.25513,9.98793,"",2368.72,3.83]
["2011-01-31",12.25236,9.9877,"",null,"2008-12-05",2252.09,null,"2008-10-23",3.789,null,null,"2011-01-31",12.25236,9.9877,"",2252.09,3.789]
["2011-02-01",12.46964,10.17145,"",null,"2008-12-08",2449.28,null,"2008-10-24",3.741,null,null,"2011-02-01",12.46964,10.17145,"",2449.28,3.741]
["2011-02-02",12.49381,10.19602,"",null,"2008-12-09",2480.79,null,"2008-10-27",3.755,null,null,"2011-02-02",12.49381,10.19602,"",2480.79,3.755]
["2011-02-03",12.41445,10.12357,"",null,"2008-12-10",2495.58,null,"2008-10-28",3.779,null,null,"2011-02-03",12.41445,10.12357,"",2495.58,3.779]
["2011-02-04",12.45211,10.14167,"",null,"2008-12-11",2485.39,null,"2008-10-29",3.782,null,null,"2011-02-04",12.45211,10.14167,"",2485.39,3.782]
["2011-02-07",12.5202,10.23697,"",null,"2008-12-12",2418.91,null,"2008-10-30",3.798,null,null,"2011-02-07",12.5202,10.23697,"",2418.91,3.798]
["2011-02-08",12.63797,10.29261,"",null,"2008-12-15",2407.47,null,"2008-10-31",3.854,null,null,"2011-02-08",12.63797,10.29261,"",2407.47,3.854]
["2011-02-09",12.61774,10.25401,"",null,"2008-12-16",2450.36,null,"2008-11-03",3.841,null,null,"2011-02-09",12.61774,10.25401,"",2450.36,3.841]
["2011-02-10",12.65782,10.2286,"",null,"2008-12-17",2444.46,null,"2008-11-04",3.814,null,null,"2011-02-10",12.65782,10.2286,"",2444.46,3.814]
["2011-02-11",12.64724,10.23056,"",null,"2008-12-18",2452.42,null,"2008-11-05",3.771,null,null,"2011-02-11",12.64724,10.23056,"",2452.42,3.771]
["2011-02-14",12.62309,10.20791,"",null,"2008-12-19",2444.14,null,"2008-11-06",3.708,null,null,"2011-02-14",12.62309,10.20791,"",2444.14,3.708]
["2011-02-15",12.66271,10.26818,"",null,"2008-12-22",2397.65,null,"2008-11-07",3.687,null,null,"2011-02-15",12.66271,10.26818,"",2397.65,3.687]
["2011-02-16",12.57455,10.40335,"",null,"2008-12-23",2382.14,null,"2008-11-10",3.691,null,null,"2011-02-16",12.57455,10.40335,"",2382.14,3.691]
["2011-02-17",12.55158,10.33159,"",null,"2008-12-29",2388.3,null,"2008-11-11",3.677,null,null,"2011-02-17",12.55158,10.33159,"",2388.3,3.677]
["2011-02-18",12.56577,10.39697,"",null,"2008-12-30",2451.48,null,"2008-11-12",3.644,null,null,"2011-02-18",12.56577,10.39697,"",2451.48,3.644]
["2011-02-21",12.33781,10.2035,"",null,"2009-01-02",2536.47,null,"2008-11-13",3.705,null,null,"2011-02-21",12.33781,10.2035,"",2536.47,3.705]
["2011-02-22",12.21052,10.10985,"",null,"2009-01-05",2553.41,null,"2008-11-14",3.716,null,null,"2011-02-22",12.21052,10.10985,"",2553.41,3.716]
["2011-02-23",12.09424,10.02684,"",null,"2009-01-06",2578.43,null,"2008-11-17",3.677,null,null,"2011-02-23",12.09424,10.02684,"",2578.43,3.677]
["2011-02-24",12.00192,10.03011,"",null,"2009-01-07",2538.55,null,"2008-11-18",3.648,null,null,"2011-02-24",12.00192,10.03011,"",2538.55,3.648]
["2011-02-25",12.11501,10.13117,8.83946,null,"2009-01-08",2516.56,null,"2008-11-19",3.561,null,null,"2011-02-25",12.11501,10.13117,8.83946,2516.56,3.561]
["2011-02-28",12.1696,10.22936,8.92486,null,"2009-01-09",2486.59,null,"2008-11-20",3.449,null,null,"2011-02-28",12.1696,10.22936,8.92486,2486.59,3.449]
["2011-03-01",12.05828,10.12702,8.90038,null,"2009-01-12",2451.87,null,"2008-11-21",3.4,null,null,"2011-03-01",12.05828,10.12702,8.90038,2451.87,3.4]
["2011-03-02",11.83147,10.05141,8.90132,null,"2009-01-13",2411.28,null,"2008-11-24",3.402,null,null,"2011-03-02",11.83147,10.05141,8.90132,2411.28,3.402]
["2011-03-03",11.88853,10.01949,8.9251,null,"2009-01-14",2298.46,null,"2008-11-25",3.374,null,null,"2011-03-03",11.88853,10.01949,8.9251,2298.46,3.374]
["2011-03-04",11.80818,10.02815,9.0182,null,"2009-01-15",2257.67,null,"2008-11-26",3.309,null,null,"2011-03-04",11.80818,10.02815,9.0182,2257.67,3.309]
["2011-03-07",11.73708,9.96635,8.96294,null,"2009-01-16",2281.45,null,"2008-11-27",3.285,null,null,"2011-03-07",11.73708,9.96635,8.96294,2281.45,3.285]
["2011-03-08",11.79304,10.02216,9.01378,null,"2009-01-19",2252.39,null,"2008-11-28",3.248,null,null,"2011-03-08",11.79304,10.02216,9.01378,2252.39,3.248]
["2011-03-09",11.76009,9.95907,8.97699,null,"2009-01-20",2200.8,null,"2008-12-01",3.188,null,null,"2011-03-09",11.76009,9.95907,8.97699,2200.8,3.188]
["2011-03-10",11.65841,9.86484,8.89939,null,"2009-01-21",2188.43,null,"2008-12-02",3.088,null,null,"2011-03-10",11.65841,9.86484,8.89939,2188.43,3.088]
["2011-03-11",11.6088,9.77332,8.82067,null,"2009-01-22",2160.07,null,"2008-12-03",3.041,null,null,"2011-03-11",11.6088,9.77332,8.82067,2160.07,3.041]
["2011-03-14",11.50014,9.67964,8.72604,null,"2009-01-23",2147.87,null,"2008-12-04",3.029,null,null,"2011-03-14",11.50014,9.67964,8.72604,2147.87,3.029]
[{"$nulls":5},"2009-01-26",2226.77,null,"2008-12-05",3.039]
[{"$nulls":5},"2009-01-27",2224.62,null,"2008-12-08",3.124]
[{"$nulls":5},"2009-01-28",2322.78,null,"2008-12-09",3.211]
[{"$nulls":5},"2009-01-29",2269.4,null,"2008-12-10",3.205]
[{"$nulls":5},"2009-01-30",2236.98,null,"2008-12-11",3.207]
[{"$nulls":5},"2009-02-02",2198.74,null,"2008-12-12",3.217]
[{"$nulls":5},"2009-02-03",2244.89,null,"2008-12-15",3.209]
[{"$nulls":5},"2009-02-04",2297.73,null,"2008-12-16",3.14]
[{"$nulls":5},"2009-02-05",2293.23,null,"2008-12-17",2.993]
[{"$nulls":5},"2009-02-06",2343.66,null,"2008-12-18",2.991]
[{"$nulls":5},"2009-02-09",2348.95,null,"2008-12-19",2.993]
[{"$nulls":5},"2009-02-10",2268.15,null,"2008-12-22",2.96]
[{"$nulls":5},"2009-02-11",2267.9,null,"2008-12-23",2.943]
[{"$nulls":5},"2009-02-12",2214.95,null,"2008-12-29",2.916]
[{"$nulls":5},"2009-02-13",2228.29,null,"2008-12-30",2.944]
[{"$nulls":5},"2009-02-16",2193.64,null,"2009-01-02",2.969]
[{"$nulls":5},"2009-02-17",2119.98,null,"2009-01-05",3.019]
[{"$nulls":5},"2009-02-18",2118.47,null,"2009-01-06",3.098]
[{"$nulls":5},"2009-02-19",2114.84,null,"2009-01-07",3.184]
[{"$nulls":5},"2009-02-20",2011.68,null,"2009-01-08",3.167]
[{"$nulls":5},"2009-02-23",1991.63,null,"2009-01-09",3.054]
[{"$nulls":5},"2009-02-24",1977.5,null,"2009-01-12",3.01]
[{"$nulls":5},"2009-02-25",1965.26,null,"2009-01-13",2.987]
[{"$nulls":5},"2009-02-26",2021.14,null,"2009-01-14",2.978]
[{"$nulls":5},"2009-02-27",1976.23,null,"2009-01-15",2.906]
[{"$nulls":5},"2009-03-02",1882.79,null,"2009-01-16",2.937]
[{"$nulls":5},"2009-03-03",1864.73,null,"2009-01-19",3.013]
[{"$nulls":5},"2009-03-04",1943.46,null,"2009-01-20",3.01]
[{"$nulls":5},"2009-03-05",1852.25,null,"2009-01-21",2.994]
[{"$nulls":5},"2009-03-06",1817.24,null,"2009-01-22",3.091]
[{"$nulls":5},"2009-03-09",1809.98,null,"2009-01-23",3.17]
[{"$nulls":5},"2009-03-10",1919.53,null,"2009-01-26",3.301]
[{"$nulls":5},"2009-03-11",1932.79,null,"2009-01-27",3.276]
[{"$nulls":5},"2009-03-12",1962.64,null,"2009-01-28",3.241]
[{"$nulls":5},"2009-03-13",1969.52,null,"2009-01-29",3.267]
[{"$nulls":5},"2009-03-16",2033.72,null,"2009-01-30",3.289]
[{"$nulls":5},"2009-03-17",2012.25,null,"2009-02-02",3.261]
[{"$nulls":5},"2009-03-18",2019.19,null,"2009-02-03",3.312]
[{"$nulls":5},"2009-03-19",2039.58,null,"2009-02-04",3.361]
[{"$nulls":5},"2009-03-20",2050.96,null,"2009-02-05",3.364]
[{"$nulls":5},"2009-03-23",2121.72,null,"2009-02-06",3.354]
[{"$nulls":5},"2009-03-24",2127.37,null,"2009-02-09",3.396]
[{"$nulls":5},"2009-03-25",2149.18,null,"2009-02-10",3.351]
[{"$nulls":5},"2009-03-26",2156.97,null,"2009-02-11",3.225]
[{"$nulls":5},"2009-03-27",2118.76,null,"2009-02-12",3.105]
[{"$nulls":5},"2009-03-30",2010.61,null,"2009-02-13",3.116]
[{"$nulls":5},"2009-03-31",2071.13,null,"2009-02-16",3.051]
[{"$nulls":5},"2009-04-01",2097.57,null,"2009-02-17",2.997]
[{"$nulls":5},"2009-04-02",2216.49,null,"2009-02-18",2.979]
[{"$nulls":5},"2009-04-03",2198.75,null,"2009-02-19",3.067]
[{"$nulls":5},"2009-04-06",2179.73,null,"2009-02-20",3.019]
[{"$nulls":5},"2009-04-07",2165.56,null,"2009-02-23",3.038]
[{"$nulls":5},"2009-04-08",2186.79,null,"2009-02-24",2.986]
[{"$nulls":5},"2009-04-09",2247.89,null,"2009-02-25",3.009]
[{"$nulls":5},"2009-04-14",2278.65,null,"2009-02-26",3.106]
[{"$nulls":5},"2009-04-15",2262.96,null,"2009-02-27",3.102]
[{"$nulls":5},"2009-04-16",2300.51,null,"2009-03-02",3.034]
[{"$nulls":5},"2009-04-17",2341.15,null,"2009-03-03",3.052]
[{"$nulls":5},"2009-04-20",2249.44,null,"2009-03-04",3.123]
[{"$nulls":5},"2009-04-21",2243.63,null,"2009-03-05",3.065]
[{"$nulls":5},"2009-04-22",2285.69,null,"2009-03-06",2.933]
[{"$nulls":5},"2009-04-23",2259.54,null,"2009-03-09",2.93]
[{"$nulls":5},"2009-04-24",2319.89,null,"2009-03-10",2.98]
[{"$nulls":5},"2009-04-27",2317.36,null,"2009-03-11",3.071]
[{"$nulls":5},"2009-04-28",2280.52,null,"2009-03-12",3.011]
[{"$nulls":5},"2009-04-29",2334.59,null,"2009-03-13",3.081]
[{"$nulls":5},"2009-04-30",2375.34,null,"2009-03-16",3.139]
[{"$nulls":5},"2009-05-04",2419.53,null,"2009-03-17",3.173]
[{"$nulls":5},"2009-05-05",2407.55,null,"2009-03-18",3.222]
[{"$nulls":5},"2009-05-06",2437.27,null,"2009-03-19",3.058]
[{"$nulls":5},"2009-05-07",2406.08,null,"2009-03-20",2.997]
[{"$nulls":5},"2009-05-08",2462.39,null,"2009-03-23",3.011]
[{"$nulls":5},"2009-05-11",2433.59,null,"2009-03-24",3.132]
[{"$nulls":5},"2009-05-12",2424.34,null,"2009-03-25",3.153]
[{"$nulls":5},"2009-05-13",2357.3,null,"2009-03-26",3.147]
[{"$nulls":5},"2009-05-14",2353.53,null,"2009-03-27",3.101]
[{"$nulls":5},"2009-05-15",2364.1,null,"2009-03-30",3.03]
[{"$nulls":5},"2009-05-18",2422.74,null,"2009-03-31",3.002]
[{"$nulls":5},"2009-05-19",2459.59,null,"2009-04-01",2.989]
[{"$nulls":5},"2009-05-20",2487.17,null,"2009-04-02",3.092]
[{"$nulls":5},"2009-05-21",2423.72,null,"2009-04-03",3.192]
[{"$nulls":5},"2009-05-22",2433.52,null,"2009-04-06",3.229]
[{"$nulls":5},"2009-05-25",2440.23,null,"2009-04-07",3.214]
[{"$nulls":5},"2009-05-26",2468.45,null,"2009-04-08",3.201]
[{"$nulls":5},"2009-05-27",2479.48,null,"2009-04-09",3.248]
[{"$nulls":5},"2009-05-28",2453.15,null,"2009-04-14",3.196]
[{"$nulls":5},"2009-05-29",2451.24,null,"2009-04-15",3.156]
[{"$nulls":5},"2009-06-01",2537.35,null,"2009-04-16",3.186]
[{"$nulls":5},"2009-06-02",2534.17,null,"2009-04-17",3.238]
[{"$nulls":5},"2009-06-03",2483.39,null,"2009-04-20",3.179]
[{"$nulls":5},"2009-06-04",2487.08,null,"2009-04-21",3.139]
[{"$nulls":5},"2009-06-05",2503.17,null,"2009-04-22",3.182]
[{"$nulls":5},"2009-06-08",2468.37,null,"2009-04-23",3.223]
[{"$nulls":5},"2009-06-09",2479.38,null,"2009-04-24",3.192]
[{"$nulls":5},"2009-06-10",2500.94,null,"2009-04-27",3.143]
[{"$nulls":5},"2009-06-11",2522.33,null,"2009-04-28",3.141]
[{"$nulls":5},"2009-06-12",2509.22,null,"2009-04-29",3.165]
[{"$nulls":5},"2009-06-15",2431.4,null,"2009-04-30",3.189]
[{"$nulls":5},"2009-06-16",2425.97,null,"2009-05-04",3.219]
[{"$nulls":5},"2009-06-17",2383.71,null,"2009-05-05",3.224]
[{"$nulls":5},"2009-06-18",2414.44,null,"2009-05-06",3.236]
[{"$nulls":5},"2009-06-19",2434.77,null,"2009-05-07",3.364]
[{"$nulls":5},"2009-06-22",2359.28,null,"2009-05-08",3.442]
[{"$nulls":5},"2009-06-23",2353.48,null,"2009-05-11",3.395]
[{"$nulls":5},"2009-06-24",2418.46,null,"2009-05-12",3.406]
[{"$nulls":5},"2009-06-25",2402.32,null,"2009-05-13",3.367]
[{"$nulls":5},"2009-06-26",2389.91,null,"2009-05-14",3.312]
[{"$nulls":5},"2009-06-29",2437.72,null,"2009-05-15",3.334]
[{"$nulls":5},"2009-06-30",2401.69,null,"2009-05-18",3.356]
[{"$nulls":5},"2009-07-01",2449.73,null,"2009-05-19",3.431]
[{"$nulls":5},"2009-07-02",2369.65,null,"2009-05-20",3.431]
[{"$nulls":5},"2009-07-03",2376.48,null,"2009-05-21",3.487]
[{"$nulls":5},"2009-07-06",2343.88,null,"2009-05-22",3.528]
[{"$nulls":5},"2009-07-07",2320.9,null,"2009-05-25",3.603]
[{"$nulls":5},"2009-07-08",2291.33,null,"2009-05-26",3.609]
[{"$nulls":5},"2009-07-09",2313.87,null,"2009-05-27",3.633]
[{"$nulls":5},"2009-07-10",2281.47,null,"2009-05-28",3.666]
[{"$nulls":5},"2009-07-13",2345.22,null,"2009-05-29",3.595]
[{"$nulls":5},"2009-07-14",2370.71,null,"2009-06-01",3.63]
[{"$nulls":5},"2009-07-15",2451.02,null,"2009-06-02",3.652]
[{"$nulls":5},"2009-07-16",2458.97,null,"2009-06-03",3.577]
[{"$nulls":5},"2009-07-17",2469.2,null,"2009-06-04",3.607]
[{"$nulls":5},"2009-07-20",2500.69,null,"2009-06-05",3.68]
[{"$nulls":5},"2009-07-21",2519.99,null,"2009-06-08",3.687]
[{"$nulls":5},"2009-07-22",2528.85,null,"2009-06-09",3.648]
[{"$nulls":5},"2009-07-23",2585.79,null,"2009-06-10",3.68]
[{"$nulls":5},"2009-07-24",2582.76,null,"2009-06-11",3.696]
[{"$nulls":5},"2009-07-27",2601.41,null,"2009-06-12",3.623]
[{"$nulls":5},"2009-07-28",2573.08,null,"2009-06-15",3.543]
[{"$nulls":5},"2009-07-29",2600.31,null,"2009-06-16",3.525]
[{"$nulls":5},"2009-07-30",2654.74,null,"2009-06-17",3.484]
[{"$nulls":5},"2009-07-31",2638.13,null,"2009-06-18",3.518]
[{"$nulls":5},"2009-08-03",2674.07,null,"2009-06-19",3.53]
[{"$nulls":5},"2009-08-04",2670.96,null,"2009-06-22",3.467]
[{"$nulls":5},"2009-08-05",2643.13,null,"2009-06-23",3.467]
[{"$nulls":5},"2009-08-06",2662.01,null,"2009-06-24",3.453]
[{"$nulls":5},"2009-08-07",2706.22,null,"2009-06-25",3.435]
[{"$nulls":5},"2009-08-10",2693.61,null,"2009-06-26",3.409]
[{"$nulls":5},"2009-08-11",2650.94,null,"2009-06-29",3.371]
[{"$nulls":5},"2009-08-12",2688.21,null,"2009-06-30",3.381]
[{"$nulls":5},"2009-08-13",2705.74,null,"2009-07-01",3.409]
[{"$nulls":5},"2009-08-14",2669.41,null,"2009-07-02",3.36]
[{"$nulls":5},"2009-08-17",2603.79,null,"2009-07-03",3.335]
[{"$nulls":5},"2009-08-18",2630.6,null,"2009-07-06",3.305]
[{"$nulls":5},"2009-08-19",2622.88,null,"2009-07-07",3.322]
[{"$nulls":5},"2009-08-20",2663.67,null,"2009-07-08",3.278]
[{"$nulls":5},"2009-08-21",2745.62,null,"2009-07-09",3.287]
[{"$nulls":5},"2009-08-24",2778.34,null,"2009-07-10",3.275]
[{"$nulls":5},"2009-08-25",2801.14,null,"2009-07-13",3.259]
[{"$nulls":5},"2009-08-26",2788.9,null,"2009-07-14",3.314]
[{"$nulls":5},"2009-08-27",2777.62,null,"2009-07-15",3.35]
[{"$nulls":5},"2009-08-28",2803.65,null,"2009-07-16",3.354]
[{"$nulls":5},"2009-08-31",2775.17,null,"2009-07-17",3.366]
[{"$nulls":5},"2009-09-01",2715.74,null,"2009-07-20",3.431]
[{"$nulls":5},"2009-09-02",2703.76,null,"2009-07-21",3.395]
[{"$nulls":5},"2009-09-03",2699.22,null,"2009-07-22",3.378]
[{"$nulls":5},"2009-09-04",2743.34,null,"2009-07-23",3.421]
[{"$nulls":5},"2009-09-07",2783.84,null,"2009-07-24",3.481]
[{"$nulls":5},"2009-09-08",2786.25,null,"2009-07-27",3.494]
[{"$nulls":5},"2009-09-09",2820.58,null,"2009-07-28",3.444]
[{"$nulls":5},"2009-09-10",2817.5,null,"2009-07-29",3.426]
[{"$nulls":5},"2009-09-11",2831.37,null,"2009-07-30",3.435]
[{"$nulls":5},"2009-09-14",2829.25,null,"2009-07-31",3.336]
[{"$nulls":5},"2009-09-15",2843,null,"2009-08-03",3.336]
[{"$nulls":5},"2009-09-16",2882.28,null,"2009-08-04",3.34]
[{"$nulls":5},"2009-09-17",2895.45,null,"2009-08-05",3.35]
[{"$nulls":5},"2009-09-18",2887.24,null,"2009-08-06",3.364]
[{"$nulls":5},"2009-09-21",2872.51,null,"2009-08-07",3.454]
[{"$nulls":5},"2009-09-22",2881.6,null,"2009-08-10",3.484]
[{"$nulls":5},"2009-09-23",2887.24,null,"2009-08-11",3.48]
[{"$nulls":5},"2009-09-24",2838.22,null,"2009-08-12",3.453]
[{"$nulls":5},"2009-09-25",2831.95,null,"2009-08-13",3.444]
[{"$nulls":5},"2009-09-28",2899.12,null,"2009-08-14",3.346]
[{"$nulls":5},"2009-09-29",2892.44,null,"2009-08-17",3.289]
[{"$nulls":5},"2009-09-30",2872.63,null,"2009-08-18",3.303]
[{"$nulls":5},"2009-10-01",2810.46,null,"2009-08-19",3.257]
[{"$nulls":5},"2009-10-02",2760.6,null,"2009-08-20",3.257]
[{"$nulls":5},"2009-10-05",2790.78,null,"2009-08-21",3.298]
[{"$nulls":5},"2009-10-06",2865.7,null,"2009-08-24",3.316]
[{"$nulls":5},"2009-10-07",2852.17,null,"2009-08-25",3.275]
[{"$nulls":5},"2009-10-08",2887.61,null,"2009-08-26",3.244]
[{"$nulls":5},"2009-10-09",2882.18,null,"2009-08-27",3.243]
[{"$nulls":5},"2009-10-12",2914.35,null,"2009-08-28",3.258]
[{"$nulls":5},"2009-10-13",2879.06,null,"2009-08-31",3.244]
[{"$nulls":5},"2009-10-14",2950.82,null,"2009-09-01",3.242]
[{"$nulls":5},"2009-10-15",2939.09,null,"2009-09-02",3.223]
[{"$nulls":5},"2009-10-16",2893.53,null,"2009-09-03",3.249]
[{"$nulls":5},"2009-10-19",2947.41,null,"2009-09-04",3.248]
[{"$nulls":5},"2009-10-20",2925.08,null,"2009-09-07",3.242]
[{"$nulls":5},"2009-10-21",2936.83,null,"2009-09-08",3.267]
[{"$nulls":5},"2009-10-22",2902.19,null,"2009-09-09",3.322]
[{"$nulls":5},"2009-10-23",2886.08,null,"2009-09-10",3.325]
[{"$nulls":5},"2009-10-26",2834.82,null,"2009-09-11",3.258]
[{"$nulls":5},"2009-10-27",2835.17,null,"2009-09-14",3.255]
[{"$nulls":5},"2009-10-28",2778.46,null,"2009-09-15",3.289]
[{"$nulls":5},"2009-10-29",2824.78,null,"2009-09-16",3.32]
[{"$nulls":5},"2009-10-30",2743.5,null,"2009-09-17",3.365]
[{"$nulls":5},"2009-11-02",2762.95,null,"2009-09-18",3.358]
[{"$nulls":5},"2009-11-03",2712.3,null,"2009-09-21",3.379]
[{"$nulls":5},"2009-11-04",2763.29,null,"2009-09-22",3.4]
[{"$nulls":5},"2009-11-05",2793.44,null,"2009-09-23",3.388]
[{"$nulls":5},"2009-11-06",2794.25,null,"2009-09-24",3.318]
[{"$nulls":5},"2009-11-09",2860.11,null,"2009-09-25",3.265]
[{"$nulls":5},"2009-11-10",2856.44,null,"2009-09-28",3.253]
[{"$nulls":5},"2009-11-11",2881.01,null,"2009-09-29",3.239]
[{"$nulls":5},"2009-11-12",2876.92,null,"2009-09-30",3.227]
[{"$nulls":5},"2009-11-13",2883.04,null,"2009-10-01",3.189]
[{"$nulls":5},"2009-11-16",2926.15,null,"2009-10-02",3.126]
[{"$nulls":5},"2009-11-17",2906.92,null,"2009-10-05",3.127]
[{"$nulls":5},"2009-11-18",2908.53,null,"2009-10-06",3.152]
[{"$nulls":5},"2009-11-19",2860.29,null,"2009-10-07",3.131]
[{"$nulls":5},"2009-11-20",2833.06,null,"2009-10-08",3.121]
[{"$nulls":5},"2009-11-23",2898.19,null,"2009-10-09",3.185]
[{"$nulls":5},"2009-11-24",2877.58,null,"2009-10-12",3.192]
[{"$nulls":5},"2009-11-25",2896.9,null,"2009-10-13",3.163]
[{"$nulls":5},"2009-11-26",2799.44,null,"2009-10-14",3.22]
[{"$nulls":5},"2009-11-27",2831.14,null,"2009-10-15",3.29]
[{"$nulls":5},"2009-11-30",2797.25,null,"2009-10-16",3.294]
[{"$nulls":5},"2009-12-01",2871.75,null,"2009-10-19",3.302]
[{"$nulls":5},"2009-12-02",2877.94,null,"2009-10-20",3.25]
[{"$nulls":5},"2009-12-03",2876.14,null,"2009-10-21",3.303]
[{"$nulls":5},"2009-12-04",2910.33,null,"2009-10-22",3.302]
[{"$nulls":5},"2009-12-07",2896.23,null,"2009-10-23",3.338]
[{"$nulls":5},"2009-12-08",2849.17,null,"2009-10-26",3.362]
[{"$nulls":5},"2009-12-09",2818.1,null,"2009-10-27",3.294]
[{"$nulls":5},"2009-12-10",2851.29,null,"2009-10-28",3.258]
[{"$nulls":5},"2009-12-11",2862.32,null,"2009-10-29",3.299]
[{"$nulls":5},"2009-12-14",2885,null,"2009-10-30",3.248]
[{"$nulls":5},"2009-12-15",2888.58,null,"2009-11-02",3.235]
[{"$nulls":5},"2009-12-16",2926.52,null,"2009-11-03",3.239]
[{"$nulls":5},"2009-12-17",2891.66,null,"2009-11-04",3.313]
[{"$nulls":5},"2009-12-18",2871.22,null,"2009-11-05",3.34]
[{"$nulls":5},"2009-12-21",2926.05,null,"2009-11-06",3.359]
[{"$nulls":5},"2009-12-22",2945.71,null,"2009-11-09",3.333]
[{"$nulls":5},"2009-12-23",2957.48,null,"2009-11-10",3.279]
[{"$nulls":5},"2009-12-28",2982.42,null,"2009-11-11",3.292]
[{"$nulls":5},"2009-12-29",2992.08,null,"2009-11-12",3.347]
[{"$nulls":5},"2009-12-30",2966.24,null,"2009-11-13",3.362]
[{"$nulls":5},"2010-01-04",3017.8,null,"2009-11-16",3.32]
[{"$nulls":5},"2010-01-05",3012.36,null,"2009-11-17",3.298]
[{"$nulls":5},"2010-01-06",3009.66,null,"2009-11-18",3.29]
[{"$nulls":5},"2010-01-07",3007.34,null,"2009-11-19",3.282]
[{"$nulls":5},"2010-01-08",3017.85,null,"2009-11-20",3.258]
[{"$nulls":5},"2010-01-11",3010.24,null,"2009-11-23",3.272]
[{"$nulls":5},"2010-01-12",2976.89,null,"2009-11-24",3.256]
[{"$nulls":5},"2010-01-13",2978.41,null,"2009-11-25",3.253]
[{"$nulls":5},"2010-01-14",2989.71,null,"2009-11-26",3.178]
[{"$nulls":5},"2010-01-15",2940.25,null,"2009-11-27",3.162]
[{"$nulls":5},"2010-01-18",2957.87,null,"2009-11-30",3.155]
[{"$nulls":5},"2010-01-19",2984.82,null,"2009-12-01",3.16]
[{"$nulls":5},"2010-01-20",2914.6,null,"2009-12-02",3.171]
[{"$nulls":5},"2010-01-21",2863.25,null,"2009-12-03",3.19]
[{"$nulls":5},"2010-01-22",2836.8,null,"2009-12-04",3.209]
[{"$nulls":5},"2010-01-25",2807.3,null,"2009-12-07",3.194]
[{"$nulls":5},"2010-01-26",2827.74,null,"2009-12-08",3.151]
[{"$nulls":5},"2010-01-27",2787.4,null,"2009-12-09",3.137]
[{"$nulls":5},"2010-01-28",2737.33,null,"2009-12-10",3.165]
[{"$nulls":5},"2010-01-29",2776.83,null,"2009-12-11",3.206]
[{"$nulls":5},"2010-02-01",2793.29,null,"2009-12-14",3.181]
[{"$nulls":5},"2010-02-02",2830.01,null,"2009-12-15",3.219]
[{"$nulls":5},"2010-02-03",2804.61,null,"2009-12-16",3.215]
[{"$nulls":5},"2010-02-04",2707.45,null,"2009-12-17",3.152]
[{"$nulls":5},"2010-02-05",2631.64,null,"2009-12-18",3.135]
[{"$nulls":5},"2010-02-08",2664.29,null,"2009-12-21",3.179]
[{"$nulls":5},"2010-02-09",2668.43,null,"2009-12-22",3.252]
[{"$nulls":5},"2010-02-10",2700.17,null,"2009-12-23",3.301]
[{"$nulls":5},"2010-02-11",2680.25,null,"2009-12-24",3.322]
[{"$nulls":5},"2010-02-12",2674.46,null,"2009-12-28",3.352]
[{"$nulls":5},"2010-02-15",2683.83,null,"2009-12-29",3.36]
[{"$nulls":5},"2010-02-16",2720.77,null,"2009-12-30",3.381]
[{"$nulls":5},"2010-02-17",2762.25,null,"2010-01-04",3.393]
[{"$nulls":5},"2010-02-18",2778.3,null,"2010-01-05",3.386]
[{"$nulls":5},"2010-02-19",2793.37,null,"2010-01-06",3.383]
[{"$nulls":5},"2010-02-22",2778.12,null,"2010-01-07",3.375]
[{"$nulls":5},"2010-02-23",2730.57,null,"2010-01-08",3.386]
[{"$nulls":5},"2010-02-24",2734.95,null,"2010-01-11",3.361]
[{"$nulls":5},"2010-02-25",2684.42,null,"2010-01-12",3.313]
[{"$nulls":5},"2010-02-26",2728.47,null,"2010-01-13",3.316]
[{"$nulls":5},"2010-03-01",2772.7,null,"2010-01-14",3.309]
[{"$nulls":5},"2010-03-02",2796.33,null,"2010-01-15",3.273]
[{"$nulls":5},"2010-03-03",2822.59,null,"2010-01-18",3.249]
[{"$nulls":5},"2010-03-04",2816.1,null,"2010-01-19",3.279]
[{"$nulls":5},"2010-03-05",2877.44,null,"2010-01-20",3.24]
[{"$nulls":5},"2010-03-08",2879.29,null,"2010-01-21",3.219]
[{"$nulls":5},"2010-03-09",2880.71,null,"2010-01-22",3.208]
[{"$nulls":5},"2010-03-10",2909.4,null,"2010-01-25",3.222]
[{"$nulls":5},"2010-03-11",2895.74,null,"2010-01-26",3.203]
[{"$nulls":5},"2010-03-12",2898.36,null,"2010-01-27",3.209]
[{"$nulls":5},"2010-03-15",2870.55,null,"2010-01-28",3.211]
[{"$nulls":5},"2010-03-16",2905.93,null,"2010-01-29",3.199]
[{"$nulls":5},"2010-03-17",2931.31,null,"2010-02-01",3.187]
[{"$nulls":5},"2010-03-18",2913.74,null,"2010-02-02",3.2]
[{"$nulls":5},"2010-03-19",2897.95,null,"2010-02-03",3.228]
[{"$nulls":5},"2010-03-22",2890.75,null,"2010-02-04",3.186]
[{"$nulls":5},"2010-03-23",2910.52,null,"2010-02-05",3.119]
[{"$nulls":5},"2010-03-24",2903.94,null,"2010-02-08",3.136]
[{"$nulls":5},"2010-03-25",2948.09,null,"2010-02-09",3.173]
[{"$nulls":5},"2010-03-26",2940.94,null,"2010-02-10",3.211]
[{"$nulls":5},"2010-03-29",2947.49,null,"2010-02-11",3.235]
[{"$nulls":5},"2010-03-30",2939.68,null,"2010-02-12",3.198]
[{"$nulls":5},"2010-03-31",2931.16,null,"2010-02-15",3.202]
[{"$nulls":5},"2010-04-01",2978.5,null,"2010-02-16",3.205]
[{"$nulls":5},"2010-04-06",2989.49,null,"2010-02-17",3.197]
[{"$nulls":5},"2010-04-07",2974.62,null,"2010-02-18",3.237]
[{"$nulls":5},"2010-04-08",2942.31,null,"2010-02-19",3.283]
[{"$nulls":5},"2010-04-09",2993.54,null,"2010-02-22",3.274]
[{"$nulls":5},"2010-04-12",3002.23,null,"2010-02-23",3.197]
[{"$nulls":5},"2010-04-13",2988.24,null,"2010-02-24",3.141]
[{"$nulls":5},"2010-04-14",3008.03,null,"2010-02-25",3.112]
[{"$nulls":5},"2010-04-15",3012.65,null,"2010-02-26",3.109]
[{"$nulls":5},"2010-04-16",2949.65,null,"2010-03-01",3.114]
[{"$nulls":5},"2010-04-19",2940.19,null,"2010-03-02",3.116]
[{"$nulls":5},"2010-04-20",2983.91,null,"2010-03-03",3.133]
[{"$nulls":5},"2010-04-21",2947.64,null,"2010-03-04",3.132]
[{"$nulls":5},"2010-04-22",2897.59,null,"2010-03-05",3.148]
[{"$nulls":5},"2010-04-23",2918.11,null,"2010-03-08",3.162]
[{"$nulls":5},"2010-04-26",2947.04,null,"2010-03-09",3.136]
[{"$nulls":5},"2010-04-27",2838.78,null,"2010-03-10",3.148]
[{"$nulls":5},"2010-04-28",2788.54,null,"2010-03-11",3.178]
[{"$nulls":5},"2010-04-29",2828.12,null,"2010-03-12",3.175]
[{"$nulls":5},"2010-04-30",2816.86,null,"2010-03-15",3.155]
[{"$nulls":5},"2010-05-03",2816.5,null,"2010-03-16",3.151]
[{"$nulls":5},"2010-05-04",2708.12,null,"2010-03-17",3.116]
[{"$nulls":5},"2010-05-05",2679.3,null,"2010-03-18",3.117]
[{"$nulls":5},"2010-05-06",2611.41,null,"2010-03-19",3.11]
[{"$nulls":5},"2010-05-07",2500.18,null,"2010-03-22",3.079]
[{"$nulls":5},"2010-05-10",2758.89,null,"2010-03-23",3.057]
[{"$nulls":5},"2010-05-11",2730.48,null,"2010-03-24",3.074]
[{"$nulls":5},"2010-05-12",2764.31,null,"2010-03-25",3.131]
[{"$nulls":5},"2010-05-14",2633.92,null,"2010-03-26",3.154]
[{"$nulls":5},"2010-05-17",2635.34,null,"2010-03-29",3.142]
[{"$nulls":5},"2010-05-18",2698.21,null,"2010-03-30",3.115]
[{"$nulls":5},"2010-05-19",2619.48,null,"2010-03-31",3.095]
[{"$nulls":5},"2010-05-20",2569.58,null,"2010-04-01",3.096]
[{"$nulls":5},"2010-05-21",2574.18,null,"2010-04-06",3.147]
[{"$nulls":5},"2010-05-24",2558.27,null,"2010-04-07",3.12]
[{"$nulls":5},"2010-05-25",2488.5,null,"2010-04-08",3.096]
[{"$nulls":5},"2010-05-26",2530.34,null,"2010-04-09",3.151]
[{"$nulls":5},"2010-05-27",2619.36,null,"2010-04-12",3.184]
[{"$nulls":5},"2010-05-28",2614.06,null,"2010-04-13",3.156]
[{"$nulls":5},"2010-05-31",2610.26,null,"2010-04-14",3.14]
[{"$nulls":5},"2010-06-01",2606.58,null,"2010-04-15",3.125]
[{"$nulls":5},"2010-06-02",2601.98,null,"2010-04-16",3.094]
[{"$nulls":5},"2010-06-03",2634.16,null,"2010-04-19",3.077]
[{"$nulls":5},"2010-06-04",2553.59,null,"2010-04-20",3.101]
[{"$nulls":5},"2010-06-07",2529.97,null,"2010-04-21",3.082]
[{"$nulls":5},"2010-06-08",2510.84,null,"2010-04-22",3.058]
[{"$nulls":5},"2010-06-09",2556.68,null,"2010-04-23",3.07]
[{"$nulls":5},"2010-06-10",2608.74,null,"2010-04-26",3.047]
[{"$nulls":5},"2010-06-11",2638.31,null,"2010-04-27",2.99]
[{"$nulls":5},"2010-06-14",2683.46,null,"2010-04-28",2.974]
[{"$nulls":5},"2010-06-15",2716.3,null,"2010-04-29",3.007]
[{"$nulls":5},"2010-06-16",2718.73,null,"2010-04-30",2.98]
[{"$nulls":5},"2010-06-17",2728.12,null,"2010-05-03",3.048]
[{"$nulls":5},"2010-06-18",2737.02,null,"2010-05-04",2.977]
[{"$nulls":5},"2010-06-21",2768.27,null,"2010-05-05",2.883]
[{"$nulls":5},"2010-06-22",2745.97,null,"2010-05-06",2.838]
[{"$nulls":5},"2010-06-23",2704.8,null,"2010-05-07",2.77]
[{"$nulls":5},"2010-06-24",2645.32,null,"2010-05-10",2.956]
[{"$nulls":5},"2010-06-25",2629.25,null,"2010-05-11",2.916]
[{"$nulls":5},"2010-06-28",2668.67,null,"2010-05-12",2.942]
[{"$nulls":5},"2010-06-29",2556.34,null,"2010-05-13",2.937]
[{"$nulls":5},"2010-06-30",2573.32,null,"2010-05-14",2.862]
[{"$nulls":5},"2010-07-01",2518.65,null,"2010-05-17",2.867]
[{"$nulls":5},"2010-07-02",2522.36,null,"2010-05-18",2.839]
[{"$nulls":5},"2010-07-05",2507.83,null,"2010-05-19",2.777]
[{"$nulls":5},"2010-07-06",2578.69,null,"2010-05-20",2.731]
[{"$nulls":5},"2010-07-07",2634.39,null,"2010-05-21",2.669]
[{"$nulls":5},"2010-07-08",2666.42,null,"2010-05-24",2.654]
[{"$nulls":5},"2010-07-09",2681.2,null,"2010-05-25",2.577]
[{"$nulls":5},"2010-07-12",2686.09,null,"2010-05-26",2.645]
[{"$nulls":5},"2010-07-13",2737.59,null,"2010-05-27",2.694]
[{"$nulls":5},"2010-07-14",2738.96,null,"2010-05-28",2.685]
[{"$nulls":5},"2010-07-15",2702.81,null,"2010-05-31",2.668]
[{"$nulls":5},"2010-07-16",2645.61,null,"2010-06-01",2.679]
[{"$nulls":5},"2010-07-19",2634.6,null,"2010-06-02",2.658]
[{"$nulls":5},"2010-07-20",2627.28,null,"2010-06-03",2.694]
[{"$nulls":5},"2010-07-21",2639.52,null,"2010-06-04",2.61]
[{"$nulls":5},"2010-07-22",2714.21,null,"2010-06-07",2.587]
[{"$nulls":5},"2010-07-23",2719.13,null,"2010-06-08",2.528]
[{"$nulls":5},"2010-07-26",2743.12,null,"2010-06-09",2.558]
[{"$nulls":5},"2010-07-27",2769.31,null,"2010-06-10",2.603]
[{"$nulls":5},"2010-07-28",2766.11,null,"2010-06-11",2.596]
[{"$nulls":5},"2010-07-29",2752.93,null,"2010-06-14",2.631]
[{"$nulls":5},"2010-07-30",2742.14,null,"2010-06-15",2.677]
[{"$nulls":5},"2010-08-02",2822.17,null,"2010-06-16",2.671]
[{"$nulls":5},"2010-08-03",2818.97,null,"2010-06-17",2.677]
[{"$nulls":5},"2010-08-04",2825.08,null,"2010-06-18",2.714]
[{"$nulls":5},"2010-08-05",2819.34,null,"2010-06-21",2.758]
[{"$nulls":5},"2010-08-06",2779.34,null,"2010-06-22",2.7]
[{"$nulls":5},"2010-08-09",2827.27,null,"2010-06-23",2.659]
[{"$nulls":5},"2010-08-10",2800.02,null,"2010-06-24",2.612]
[{"$nulls":5},"2010-08-11",2724.16,null,"2010-06-25",2.61]
[{"$nulls":5},"2010-08-12",2720.85,null,"2010-06-28",2.602]
[{"$nulls":5},"2010-08-13",2708.73,null,"2010-06-29",2.551]
[{"$nulls":5},"2010-08-16",2698.29,null,"2010-06-30",2.575]
[{"$nulls":5},"2010-08-17",2737.69,null,"2010-07-01",2.581]
[{"$nulls":5},"2010-08-18",2728.66,null,"2010-07-02",2.577]
[{"$nulls":5},"2010-08-19",2675.02,null,"2010-07-05",2.551]
[{"$nulls":5},"2010-08-20",2643.98,null,"2010-07-06",2.588]
[{"$nulls":5},"2010-08-23",2660.84,null,"2010-07-07",2.587]
[{"$nulls":5},"2010-08-24",2614.54,null,"2010-07-08",2.616]
[{"$nulls":5},"2010-08-25",2587.4,null,"2010-07-09",2.646]
[{"$nulls":5},"2010-08-26",2606.89,null,"2010-07-12",2.59]
[{"$nulls":5},"2010-08-27",2630.35,null,"2010-07-13",2.637]
[{"$nulls":5},"2010-08-30",2616.57,null,"2010-07-14",2.656]
[{"$nulls":5},"2010-08-31",2622.95,null,"2010-07-15",2.657]
[{"$nulls":5},"2010-09-01",2715.27,null,"2010-07-16",2.632]
[{"$nulls":5},"2010-09-02",2715.19,null,"2010-07-19",2.647]
[{"$nulls":5},"2010-09-03",2746.23,null,"2010-07-20",2.64]
[{"$nulls":5},"2010-09-06",2753.6,null,"2010-07-21",2.642]
[{"$nulls":5},"2010-09-07",2727.16,null,"2010-07-22",2.653]
[{"$nulls":5},"2010-09-08",2752.89,null,"2010-07-23",2.707]
[{"$nulls":5},"2010-09-09",2782.43,null,"2010-07-26",2.748]
[{"$nulls":5},"2010-09-10",2780.4,null,"2010-07-27",2.766]
[{"$nulls":5},"2010-09-13",2805.06,null,"2010-07-28",2.753]
[{"$nulls":5},"2010-09-14",2806.47,null,"2010-07-29",2.723]
[{"$nulls":5},"2010-09-15",2794.36,null,"2010-07-30",2.679]
[{"$nulls":5},"2010-09-16",2784.61,null,"2010-08-02",2.701]
[{"$nulls":5},"2010-09-17",2757.37,null,"2010-08-03",2.635]
[{"$nulls":5},"2010-09-20",2802.67,null,"2010-08-04",2.6]
[{"$nulls":5},"2010-09-21",2794.55,null,"2010-08-05",2.576]
[{"$nulls":5},"2010-09-22",2752.77,null,"2010-08-06",2.536]
[{"$nulls":5},"2010-09-23",2738.61,null,"2010-08-09",2.526]
[{"$nulls":5},"2010-09-24",2792.75,null,"2010-08-10",2.538]
[{"$nulls":5},"2010-09-27",2776.33,null,"2010-08-11",2.441]
[{"$nulls":5},"2010-09-28",2774.62,null,"2010-08-12",2.425]
[{"$nulls":5},"2010-09-29",2752.71,null,"2010-08-13",2.402]
[{"$nulls":5},"2010-09-30",2747.9,null,"2010-08-16",2.338]
[{"$nulls":5},"2010-10-01",2732.91,null,"2010-08-17",2.361]
[{"$nulls":5},"2010-10-04",2701.02,null,"2010-08-18",2.327]
[{"$nulls":5},"2010-10-05",2758.56,null,"2010-08-19",2.306]
[{"$nulls":5},"2010-10-06",2780,null,"2010-08-20",2.276]
[{"$nulls":5},"2010-10-07",2786.88,null,"2010-08-23",2.286]
[{"$nulls":5},"2010-10-08",2785.43,null,"2010-08-24",2.205]
[{"$nulls":5},"2010-10-11",2789.72,null,"2010-08-25",2.157]
[{"$nulls":5},"2010-10-12",2775.75,null,"2010-08-26",2.152]
[{"$nulls":5},"2010-10-13",2840.55,null,"2010-08-27",2.165]
[{"$nulls":5},"2010-10-14",2836.11,null,"2010-08-30",2.146]
[{"$nulls":5},"2010-10-15",2841.65,null,"2010-08-31",2.109]
[{"$nulls":5},"2010-10-18",2850.72,null,"2010-09-01",2.202]
[{"$nulls":5},"2010-10-19",2837.33,null,"2010-09-02",2.268]
[{"$nulls":5},"2010-10-20",2851.52,null,"2010-09-03",2.336]
[{"$nulls":5},"2010-10-21",2882.29,null,"2010-09-06",2.331]
[{"$nulls":5},"2010-10-22",2873.74,null,"2010-09-07",2.263]
[{"$nulls":5},"2010-10-25",2871.48,null,"2010-09-08",2.268]
[{"$nulls":5},"2010-10-26",2856.31,null,"2010-09-09",2.33]
[{"$nulls":5},"2010-10-27",2829.42,null,"2010-09-10",2.378]
[{"$nulls":5},"2010-10-28",2845.53,null,"2010-09-13",2.435]
[{"$nulls":5},"2010-10-29",2844.99,null,"2010-09-14",2.368]
[{"$nulls":5},"2010-11-01",2836.73,null,"2010-09-15",2.4]
[{"$nulls":5},"2010-11-02",2861.01,null,"2010-09-16",2.47]
[{"$nulls":5},"2010-11-03",2830.43,null,"2010-09-17",2.448]
[{"$nulls":5},"2010-11-04",2884.21,null,"2010-09-20",2.472]
[{"$nulls":5},"2010-11-05",2875.94,null,"2010-09-21",2.463]
[{"$nulls":5},"2010-11-08",2867.96,null,"2010-09-22",2.345]
[{"$nulls":5},"2010-11-09",2890.64,null,"2010-09-23",2.295]
[{"$nulls":5},"2010-11-10",2845.93,null,"2010-09-24",2.326]
[{"$nulls":5},"2010-11-11",2831.22,null,"2010-09-27",2.28]
[{"$nulls":5},"2010-11-12",2822.43,null,"2010-09-28",2.251]
[{"$nulls":5},"2010-11-15",2848.45,null,"2010-09-29",2.247]
[{"$nulls":5},"2010-11-16",2781.77,null,"2010-09-30",2.263]
[{"$nulls":5},"2010-11-17",2802.7,null,"2010-10-01",2.297]
[{"$nulls":5},"2010-11-18",2855.23,null,"2010-10-04",2.251]
[{"$nulls":5},"2010-11-19",2845.75,null,"2010-10-05",2.27]
[{"$nulls":5},"2010-11-22",2811.43,null,"2010-10-06",2.235]
[{"$nulls":5},"2010-11-23",2739.37,null,"2010-10-07",2.262]
[{"$nulls":5},"2010-11-24",2758.02,null,"2010-10-08",2.263]
[{"$nulls":5},"2010-11-25",2765.05,null,"2010-10-11",2.276]
[{"$nulls":5},"2010-11-26",2736.96,null,"2010-10-12",2.248]
[{"$nulls":5},"2010-11-29",2669.96,null,"2010-10-13",2.288]
[{"$nulls":5},"2010-11-30",2650.99,null,"2010-10-14",2.297]
[{"$nulls":5},"2010-12-01",2721.87,null,"2010-10-15",2.358]
[{"$nulls":5},"2010-12-02",2781.39,null,"2010-10-18",2.382]
[{"$nulls":5},"2010-12-03",2782.39,null,"2010-10-19",2.414]
[{"$nulls":5},"2010-12-06",2769.96,null,"2010-10-20",2.429]
[{"$nulls":5},"2010-12-07",2802.74,null,"2010-10-21",2.476]
[{"$nulls":5},"2010-12-08",2818.95,null,"2010-10-22",2.47]
[{"$nulls":5},"2010-12-09",2840.71,null,"2010-10-25",2.454]
[{"$nulls":5},"2010-12-10",2839.53,null,"2010-10-26",2.504]
[{"$nulls":5},"2010-12-13",2855.37,null,"2010-10-27",2.566]
[{"$nulls":5},"2010-12-14",2861.67,null,"2010-10-28",2.564]
[{"$nulls":5},"2010-12-15",2841.99,null,"2010-10-29",2.526]
[{"$nulls":5},"2010-12-16",2845.78,null,"2010-11-01",2.473]
[{"$nulls":5},"2010-12-17",2821.77,null,"2010-11-02",2.466]
[{"$nulls":5},"2010-12-20",2839.22,null,"2010-11-03",2.43]
[{"$nulls":5},"2010-12-21",2876.99,null,"2010-11-04",2.425]
[{"$nulls":5},"2010-12-22",2869.63,null,"2010-11-05",2.405]
[{"$nulls":5},"2010-12-23",2864.52,null,"2010-11-08",2.396]
[{"$nulls":5},"2010-12-24",2861.94,null,"2010-11-09",2.407]
[{"$nulls":5},"2010-12-27",2826.51,null,"2010-11-10",2.452]
[{"$nulls":5},"2010-12-28",2824.3,null,"2010-11-11",2.427]
[{"$nulls":5},"2010-12-29",2841.23,null,"2010-11-12",2.496]
[{"$nulls":5},"2010-12-30",2807.04,null,"2010-11-15",2.561]
[{"$nulls":5},"2011-01-03",2839.43,null,"2010-11-16",2.607]
[{"$nulls":5},"2011-01-04",2844.17,null,"2010-11-17",2.602]
[{"$nulls":5},"2011-01-05",2833.74,null,"2010-11-18",2.695]
[{"$nulls":5},"2011-01-06",2836.23,null,"2010-11-19",2.698]
[{"$nulls":5},"2011-01-07",2808.25,null,"2010-11-22",2.668]
[{"$nulls":5},"2011-01-10",2760.88,null,"2010-11-23",2.575]
[{"$nulls":5},"2011-01-11",2796.6,null,"2010-11-24",2.631]
[{"$nulls":5},"2011-01-12",2879.11,null,"2010-11-25",2.667]
[{"$nulls":5},"2011-01-13",2915.62,null,"2010-11-26",2.713]
[{"$nulls":5},"2011-01-14",2920.4,null,"2010-11-29",2.749]
[{"$nulls":5},"2011-01-17",2910.63,null,"2010-11-30",2.68]
[{"$nulls":5},"2011-01-18",2945.62,null,"2010-12-01",2.771]
[{"$nulls":5},"2011-01-19",2923.76,null,"2010-12-02",2.819]
[{"$nulls":5},"2011-01-20",2927.42,null,"2010-12-03",2.854]
[{"$nulls":5},"2011-01-21",2970.56,null,"2010-12-06",2.844]
[{"$nulls":5},"2011-01-24",2979.06,null,"2010-12-07",2.928]
[{"$nulls":5},"2011-01-25",2957.78,null,"2010-12-08",3.006]
[{"$nulls":5},"2011-01-26",2967.78,null,"2010-12-09",2.951]
[{"$nulls":5},"2011-01-27",2989.75,null,"2010-12-10",2.953]
[{"$nulls":5},"2011-01-28",2954.13,null,"2010-12-13",2.966]
[{"$nulls":5},"2011-01-31",2953.63,null,"2010-12-14",3.001]
[{"$nulls":5},"2011-02-01",3006.81,null,"2010-12-15",3.028]
[{"$nulls":5},"2011-02-02",3012.7,null,"2010-12-16",3.046]
[{"$nulls":5},"2011-02-03",2995.49,null,"2010-12-17",3.027]
[{"$nulls":5},"2011-02-04",3003.19,null,"2010-12-20",2.979]
[{"$nulls":5},"2011-02-07",3031.18,null,"2010-12-21",2.977]
[{"$nulls":5},"2011-02-08",3042.5,null,"2010-12-22",2.962]
[{"$nulls":5},"2011-02-09",3031.62,null,"2010-12-23",2.961]
[{"$nulls":5},"2011-02-10",3025.68,null,"2010-12-27",3.033]
[{"$nulls":5},"2011-02-11",3024.37,null,"2010-12-28",2.974]
[{"$nulls":5},"2011-02-14",3018.38,null,"2010-12-29",3.013]
[{"$nulls":5},"2011-02-15",3030.46,null,"2010-12-30",2.968]
[{"$nulls":5},"2011-02-16",3061.92,null,"2011-01-03",2.929]
[{"$nulls":5},"2011-02-17",3064.54,null,"2011-01-04",2.911]
[{"$nulls":5},"2011-02-18",3068,null,"2011-01-05",2.908]
[{"$nulls":5},"2011-02-21",3012.34,null,"2011-01-06",2.933]
[{"$nulls":5},"2011-02-22",2983.33,null,"2011-01-07",2.894]
[{"$nulls":5},"2011-02-23",2954.92,null,"2011-01-10",2.876]
[{"$nulls":5},"2011-02-24",2949.13,null,"2011-01-11",2.9]
[{"$nulls":5},"2011-02-25",2985.02,null,"2011-01-12",3.02]
[{"$nulls":5},"2011-02-28",3013.09,null,"2011-01-13",3.033]
[{"$nulls":5},"2011-03-01",2983.27,null,"2011-01-14",3.036]
[{"$nulls":5},"2011-03-02",2958.8,null,"2011-01-17",3.032]
[{"$nulls":5},"2011-03-03",2969.24,null,"2011-01-18",3.101]
[{"$nulls":5},"2011-03-04",2949.18,null,"2011-01-19",3.109]
[{"$nulls":5},"2011-03-07",2931.42,null,"2011-01-20",3.149]
[{"$nulls":5},"2011-03-08",2945.42,null,"2011-01-21",3.174]
[{"$nulls":5},"2011-03-09",2935.11,null,"2011-01-24",3.155]
[{"$nulls":5},"2011-03-10",2909.73,null,"2011-01-25",3.13]
[{"$nulls":5},"2011-03-11",2883.84,null,"2011-01-26",3.182]
[{"$nulls":5},"2011-03-14",2852.11,null,"2011-01-27",3.198]
[{"$nulls":5},"2010-09-07",259.76,null,"2011-01-28",3.175]
[{"$nulls":5},"2010-09-08",262.33,null,"2011-01-31",3.157]
[{"$nulls":5},"2010-09-09",265.09,null,"2011-02-01",3.213]
[{"$nulls":5},"2010-09-10",264.7,null,"2011-02-02",3.237]
[{"$nulls":5},"2010-09-13",266.45,null,"2011-02-03",3.224]
[{"$nulls":5},"2010-09-14",266.4,null,"2011-02-04",3.246]
[{"$nulls":5},"2010-09-15",265.54,null,"2011-02-07",3.253]
[{"$nulls":5},"2010-09-10",3725.82,null,"2011-02-08",3.246]
[{"$nulls":5},"2010-09-13",3767.15,null,"2011-02-09",3.29]
[{"$nulls":5},"2010-09-14",3774.4,null,"2011-02-10",3.29]
[{"$nulls":5},"2010-09-09",3722.15,null,"2011-02-11",3.283]
[{"$nulls":8},"2011-02-14",3.289]
[{"$nulls":8},"2011-02-15",3.297]
[{"$nulls":8},"2011-02-16",3.247]
[{"$nulls":8},"2011-02-17",3.197]
[{"$nulls":8},"2011-02-18",3.218]
[{"$nulls":8},"2011-02-21",3.191]
[{"$nulls":8},"2011-02-22",3.152]
[{"$nulls":8},"2011-02-23",3.145]
[{"$nulls":8},"2011-02-24",3.134]
[{"$nulls":8},"2011-02-25",3.155]
[{"$nulls":8},"2011-02-28",3.157]
[{"$nulls":8},"2011-03-01",3.185]
[{"$nulls":8},"2011-03-02",3.189]
[{"$nulls":8},"2011-03-03",3.288]
[{"$nulls":8},"2011-03-04",3.292]
[{"$nulls":8},"2011-03-07",3.288]
[{"$nulls":8},"2011-03-08",3.292]
[{"$nulls":8},"2011-03-09",3.284]
[{"$nulls":8},"2011-03-10",3.25]
[{"$nulls":8},"2011-03-11",3.204]
[{"$nulls":8},"2011-03-14",3.229]
[{"$nulls":8},"2010-11-17",2.602]
[{"$nulls":8},"2010-11-18",2.695]
[{"$nulls":8},"2010-09-09",2.64]
[{"$nulls":8},"2010-09-10",2.698]
[{"$nulls":8},"2010-09-13",2.739]
[{"$nulls":8},"2010-09-14",2.708]